Astroport Classic Historical Data

ASTRO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0461
-3.95%
$-- $48,895
Sep 23 $0.0492
+58.72%
$-- $163,048
Sep 16 $0.0313
+0.89%
$-- $30,039
Sep 9 $0.0317
+9.56%
$-- $26,458
Sep 2 $0.0303
-3.04%
$-- $21,540
Aug 26 $0.0313
-15.34%
$-- $33,850
Aug 19 $0.0356
+21.43%
$-- $23,598
Aug 12 $0.029
-12.39%
$-- $21,669
Aug 5 $0.0348
+4.02%
$-- $34,776
Jul 29 $0.0335
-30.66%
$-- $357,513
Jul 22 $0.0482
-12.73%
$-- $32,828
Jul 15 $0.0545
+17.89%
$-- $56,983
Jul 8 $0.0459
-0.51%
$-- $34,352
Jul 1 $0.0459
-16.63%
$-- $46,580
Jun 24 $0.0546
+0.58%
$-- $49,085
Jun 17 $0.0539
-15.57%
$-- $52,048
Jun 10 $0.0587
-24.11%
$-- $84,558
Jun 3 $0.0767
-17.06%
$-- $83,659
May 27 $0.0925
+8.69%
$-- $144,009
May 20 $0.0865
+20.31%
$-- $98,352
May 13 $0.073
-4.56%
$-- $128,849
May 6 $0.0797
-19.24%
$-- $85,921
Apr 29 $0.102
-14.39%
$-- $65,938
Apr 22 $0.121
-4.50%
$-- $131,924
Apr 15 $0.129
-6.55%
$-- $70,047
Apr 8 $0.132
-17.84%
$-- $122,732
Apr 1 $0.162
-14.23%
$-- $194,581
Mar 25 $0.184
-8.94%
$-- $220,704
Mar 18 $0.196
+14.36%
$-- $227,445
Mar 11 $0.182
-19.19%
$-- $303,809
Mar 4 $0.232
+4.55%
$-- $414,531
Feb 26 $0.222
+4.14%
$-- $251,163
Feb 19 $0.213
-10.71%
$-- $233,551
Feb 12 $0.238
+5.85%
$-- $213,685
Feb 5 $0.224
+2.56%
$-- $309,380
Jan 29 $0.219
-1.42%
$-- $187,637
Jan 22 $0.242
-16.63%
$-- $378,215
Jan 15 $0.296
+0.66%
$-- $233,268
Jan 8 $0.296
+33.02%
$-- $555,896
Jan 1 $0.23
+17.02%
$-- $208,693
Dec 25 $0.207
-18.12%
$-- $235,853
Dec 18 $0.249
+24.31%
$-- $584,896
Dec 11 $0.217
+61.83%
$-- $757,387
Dec 4 $0.135
+107.46%
$-- $234,092
Nov 27 $0.0649
-8.89%
$-- $67,154
Nov 20 $0.0766
+39.47%
$-- $65,988
Nov 13 $0.0535
+62.88%
$-- $221,437
Nov 6 $0.0332
+36.69%
$-- $30,305
Oct 30 $0.0242
+6.99%
$-- $19,939
Oct 23 $0.0227
+61.61%
$-- $46,108