Astroport Classic Historical Data

ASTRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0767
-17.06%
$ -- $ 83,659
May 27 $ 0.0925
+8.69%
$ -- $ 144,009
May 20 $ 0.0865
+20.31%
$ -- $ 98,352
May 13 $ 0.073
-4.56%
$ -- $ 128,849
May 6 $ 0.0797
-19.24%
$ -- $ 85,921
Apr 29 $ 0.102
-14.39%
$ -- $ 65,938
Apr 22 $ 0.121
-4.50%
$ -- $ 131,924
Apr 15 $ 0.129
-6.55%
$ -- $ 70,047
Apr 8 $ 0.132
-17.84%
$ -- $ 122,732
Apr 1 $ 0.162
-14.23%
$ -- $ 194,581
Mar 25 $ 0.184
-8.94%
$ -- $ 220,704
Mar 18 $ 0.196
+14.36%
$ -- $ 227,445
Mar 11 $ 0.182
-19.19%
$ -- $ 303,809
Mar 4 $ 0.232
+4.55%
$ -- $ 414,531
Feb 26 $ 0.222
+4.14%
$ -- $ 251,163
Feb 19 $ 0.213
-10.71%
$ -- $ 233,551
Feb 12 $ 0.238
+5.85%
$ -- $ 213,685
Feb 5 $ 0.224
+2.56%
$ -- $ 309,380
Jan 29 $ 0.219
-1.42%
$ -- $ 187,637
Jan 22 $ 0.242
-16.63%
$ -- $ 378,215
Jan 15 $ 0.296
+0.66%
$ -- $ 233,268
Jan 8 $ 0.296
+33.02%
$ -- $ 555,896
Jan 1 $ 0.23
+17.02%
$ -- $ 208,693
Dec 25 $ 0.207
-18.12%
$ -- $ 235,853
Dec 18 $ 0.249
+24.31%
$ -- $ 584,896
Dec 11 $ 0.217
+61.83%
$ -- $ 757,387
Dec 4 $ 0.135
+107.46%
$ -- $ 234,092
Nov 27 $ 0.0649
-8.89%
$ -- $ 67,154
Nov 20 $ 0.0766
+39.47%
$ -- $ 65,988
Nov 13 $ 0.0535
+62.88%
$ -- $ 221,437
Nov 6 $ 0.0332
+36.69%
$ -- $ 30,305
Oct 30 $ 0.0242
+6.99%
$ -- $ 19,939
Oct 23 $ 0.0227
+61.61%
$ -- $ 46,108
Oct 16 $ 0.014
-11.61%
$ -- $ 28,209
Oct 9 $ 0.0165
+0.78%
$ -- $ 22,790
Oct 2 $ 0.0181
-13.66%
$ -- $ 23,196
Sep 25 $ 0.0209
+1.23%
$ -- $ 21,549
Sep 18 $ 0.0204
-8.52%
$ -- $ 16,700
Sep 11 $ 0.0245
+0.57%
$ -- $ 23,005
Sep 4 $ 0.0243
+31.35%
$ -- $ 48,425
Aug 28 $ 0.0186
-13.31%
$ -- $ 34,411
Aug 21 $ 0.0216
-17.42%
$ -- $ 24,968
Aug 14 $ 0.0263
-14.93%
$ -- $ 43,964
Aug 7 $ 0.0319
-51.55%
$ -- $ 244,340
Jul 31 $ 0.0647
+6.48%
$ -- $ 249,466
Jul 24 $ 0.0256
+10.96%
$ -- $ 15,610
Jul 17 $ 0.0231
+3.69%
$ -- $ 21,503
Jul 10 $ 0.0222
-4.83%
$ -- $ 34,592
Jul 3 $ 0.0234
-11.94%
$ -- $ 38,800
Jun 26 $ 0.0267
-13.28%
$ -- $ 40,358