Coinranking
Astroport Classic Historical Data
ASTRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30 | $0.0461 | -3.95% | ||
| Sep 23 | $0.0492 | +58.72% | ||
| Sep 16 | $0.0313 | +0.89% | ||
| Sep 9 | $0.0317 | +9.56% | ||
| Sep 2 | $0.0303 | -3.04% | ||
| Aug 26 | $0.0313 | -15.34% | ||
| Aug 19 | $0.0356 | +21.43% | ||
| Aug 12 | $0.029 | -12.39% | ||
| Aug 5 | $0.0348 | +4.02% | ||
| Jul 29 | $0.0335 | -30.66% | ||
| Jul 22 | $0.0482 | -12.73% | ||
| Jul 15 | $0.0545 | +17.89% | ||
| Jul 8 | $0.0459 | -0.51% | ||
| Jul 1 | $0.0459 | -16.63% | ||
| Jun 24 | $0.0546 | +0.58% | ||
| Jun 17 | $0.0539 | -15.57% | ||
| Jun 10 | $0.0587 | -24.11% | ||
| Jun 3 | $0.0767 | -17.06% | ||
| May 27 | $0.0925 | +8.69% | ||
| May 20 | $0.0865 | +20.31% | ||
| May 13 | $0.073 | -4.56% | ||
| May 6 | $0.0797 | -19.24% | ||
| Apr 29 | $0.102 | -14.39% | ||
| Apr 22 | $0.121 | -4.50% | ||
| Apr 15 | $0.129 | -6.55% | ||
| Apr 8 | $0.132 | -17.84% | ||
| Apr 1 | $0.162 | -14.23% | ||
| Mar 25 | $0.184 | -8.94% | ||
| Mar 18 | $0.196 | +14.36% | ||
| Mar 11 | $0.182 | -19.19% | ||
| Mar 4 | $0.232 | +4.55% | ||
| Feb 26 | $0.222 | +4.14% | ||
| Feb 19 | $0.213 | -10.71% | ||
| Feb 12 | $0.238 | +5.85% | ||
| Feb 5 | $0.224 | +2.56% | ||
| Jan 29 | $0.219 | -1.42% | ||
| Jan 22 | $0.242 | -16.63% | ||
| Jan 15 | $0.296 | +0.66% | ||
| Jan 8 | $0.296 | +33.02% | ||
| Jan 1 | $0.23 | +17.02% | ||
| Dec 25 | $0.207 | -18.12% | ||
| Dec 18 | $0.249 | +24.31% | ||
| Dec 11 | $0.217 | +61.83% | ||
| Dec 4 | $0.135 | +107.46% | ||
| Nov 27 | $0.0649 | -8.89% | ||
| Nov 20 | $0.0766 | +39.47% | ||
| Nov 13 | $0.0535 | +62.88% | ||
| Nov 6 | $0.0332 | +36.69% | ||
| Oct 30 | $0.0242 | +6.99% | ||
| Oct 23 | $0.0227 | +61.61% | ||