Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroport Classic Historical Data

ASTRO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.000231
+0.00%
$-- $2,120
Jul 6, 8 PM $0.000231
+0.00%
$-- $2,164
Jul 6, 7 PM $0.000231
+0.00%
$-- $2,170
Jul 6, 6 PM $0.000231
+0.00%
$-- $2,177
Jul 6, 5 PM $0.000231
+0.00%
$-- $2,183
Jul 6, 4 PM $0.000231
+0.00%
$-- $2,188
Jul 6, 3 PM $0.000231
-1.15%
$-- $2,194
Jul 6, 2 PM $0.000234
+1.25%
$-- $2,199
Jul 6, 1 PM $0.000231
-0.23%
$-- $2,199
Jul 6, 12 PM $0.000232
+0.00%
$-- $2,186
Jul 6, 11 AM $0.000232
-0.06%
$-- $2,162
Jul 6, 10 AM $0.000232
-0.04%
$-- $2,127
Jul 6, 9 AM $0.000232
-0.06%
$-- $2,108
Jul 6, 8 AM $0.000232
+0.00%
$-- $2,088
Jul 6, 7 AM $0.000232
+0.00%
$-- $2,120
Jul 6, 6 AM $0.000232
+0.00%
$-- $2,175
Jul 6, 5 AM $0.000232
+0.00%
$-- $2,213
Jul 6, 4 AM $0.000232
+0.00%
$-- $2,225
Jul 6, 3 AM $0.000232
+0.00%
$-- $2,231
Jul 5, 9 PM $0.000248
+0.00%
$-- $2,243
Jul 5, 8 PM $0.000248
+0.15%
$-- $2,243
Jul 5, 7 PM $0.000247
+0.00%
$-- $2,247
Jul 5, 6 PM $0.000247
+0.00%
$-- $2,249
Jul 5, 5 PM $0.000247
+0.00%
$-- $2,252
Jul 5, 4 PM $0.000247
+0.00%
$-- $2,256
Jul 5, 3 PM $0.000247
+0.00%
$-- $2,259
Jul 5, 2 PM $0.000247
+0.00%
$-- $2,262
Jul 5, 1 PM $0.000247
+0.00%
$-- $2,265
Jul 5, 12 PM $0.000247
+0.00%
$-- $2,268
Jul 5, 11 AM $0.000247
+0.00%
$-- $2,273
Jul 5, 10 AM $0.000247
+0.00%
$-- $2,276
Jul 5, 9 AM $0.000247
+0.00%
$-- $2,272
Jul 5, 8 AM $0.000247
-0.04%
$-- $2,283
Jul 5, 7 AM $0.000247
+0.00%
$-- $2,257
Jul 5, 6 AM $0.000247
+0.05%
$-- $2,228
Jul 5, 5 AM $0.000247
+0.00%
$-- $2,224
Jul 5, 4 AM $0.000247
+0.00%
$-- $2,252
Jul 5, 3 AM $0.000247
+0.00%
$-- $2,249
Jul 5, 2 AM $0.000247
+0.00%
$-- $2,246
Jul 5, 1 AM $0.000247
+0.00%
$-- $2,242
Jul 5, 12 AM $0.000247
+0.00%
$-- $2,239
Jul 4, 11 PM $0.000247
-1.82%
$-- $2,236
Jul 4, 10 PM $0.000252
-2.00%
$-- $2,233
Jul 4, 9 PM $0.000257
+0.00%
$-- $2,226
Jul 4, 8 PM $0.000257
+0.00%
$-- $2,220
Jul 4, 7 PM $0.000257
+0.00%
$-- $2,214
Jul 4, 6 PM $0.000257
+0.00%
$-- $2,208
Jul 4, 5 PM $0.000257
+0.00%
$-- $2,202
Jul 4, 4 PM $0.000257
+0.00%
$-- $2,196
Jul 4, 3 PM $0.000257
+0.00%
$-- $2,190