Astroport Classic Historical Data

ASTRO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00136
+0.00%
$ -- $ 2,439
Mar 11, 11 AM $ 0.00136
+0.00%
$ -- $ 2,427
Mar 11, 10 AM $ 0.00136
+0.00%
$ -- $ 2,415
Mar 11, 9 AM $ 0.00136
+0.00%
$ -- $ 2,403
Mar 11, 8 AM $ 0.00136
+0.00%
$ -- $ 2,391
Mar 11, 7 AM $ 0.00136
+0.00%
$ -- $ 2,379
Mar 11, 6 AM $ 0.00136
-0.51%
$ -- $ 2,366
Mar 11, 5 AM $ 0.00137
+0.51%
$ -- $ 2,354
Mar 11, 4 AM $ 0.00136
+0.00%
$ -- $ 2,341
Mar 11, 3 AM $ 0.00136
+0.00%
$ -- $ 2,329
Mar 11, 2 AM $ 0.00136
+0.00%
$ -- $ 2,317
Mar 11, 1 AM $ 0.00136
+0.00%
$ -- $ 2,317
Mar 11, 12 AM $ 0.00136
+0.00%
$ -- $ 2,320
Mar 10, 11 PM $ 0.00136
+0.00%
$ -- $ 2,288
Mar 10, 10 PM $ 0.00136
+0.00%
$ -- $ 2,269
Mar 10, 9 PM $ 0.00136
+0.00%
$ -- $ 2,210
Mar 10, 8 PM $ 0.00136
+0.00%
$ -- $ 2,200
Mar 10, 7 PM $ 0.00136
+0.00%
$ -- $ 2,201
Mar 10, 6 PM $ 0.00136
+0.00%
$ -- $ 2,186
Mar 10, 3 PM $ 0.00119
+0.42%
$ -- $ 2,102
Mar 10, 2 PM $ 0.00119
+0.42%
$ -- $ 2,101
Mar 10, 1 PM $ 0.00118
+0.00%
$ -- $ 2,101
Mar 10, 12 PM $ 0.00118
-0.42%
$ -- $ 2,102
Mar 10, 11 AM $ 0.00119
+0.00%
$ -- $ 2,100
Mar 10, 10 AM $ 0.00119
+0.00%
$ -- $ 2,113
Mar 10, 9 AM $ 0.00119
+0.42%
$ -- $ 2,112
Mar 10, 8 AM $ 0.00118
+0.00%
$ -- $ 2,111
Mar 10, 7 AM $ 0.00118
+0.00%
$ -- $ 2,151
Mar 10, 6 AM $ 0.00118
+0.00%
$ -- $ 2,149
Mar 10, 5 AM $ 0.00118
+0.00%
$ -- $ 2,147
Mar 10, 4 AM $ 0.00118
-0.42%
$ -- $ 2,146
Mar 10, 3 AM $ 0.00119
+0.00%
$ -- $ 2,145
Mar 10, 2 AM $ 0.00119
-0.42%
$ -- $ 2,144
Mar 10, 1 AM $ 0.00119
+0.00%
$ -- $ 2,129
Mar 10, 12 AM $ 0.00119
+0.00%
$ -- $ 2,096
Mar 9, 11 PM $ 0.00119
-0.17%
$ -- $ 2,063
Mar 9, 10 PM $ 0.00119
+0.00%
$ -- $ 2,018
Mar 9, 9 PM $ 0.00119
+0.42%
$ -- $ 2,051
Mar 9, 8 PM $ 0.00118
-0.76%
$ -- $ 2,048
Mar 9, 7 PM $ 0.00118
+0.68%
$ -- $ 2,034
Mar 9, 6 PM $ 0.00118
+0.00%
$ -- $ 2,027
Mar 9, 5 PM $ 0.00118
+0.00%
$ -- $ 2,026
Mar 9, 4 PM $ 0.00118
+0.00%
$ -- $ 2,039
Mar 9, 3 PM $ 0.00118
+0.00%
$ -- $ 2,070
Mar 9, 2 PM $ 0.00118
+0.00%
$ -- $ 2,094
Mar 9, 1 PM $ 0.00118
+0.00%
$ -- $ 2,102
Mar 9, 12 PM $ 0.00118
+1.20%
$ -- $ 2,100
Mar 9, 11 AM $ 0.00116
-0.86%
$ -- $ 2,101
Mar 9, 10 AM $ 0.00117
+0.00%
$ -- $ 2,094
Mar 9, 9 AM $ 0.00117
-1.02%
$ -- $ 2,094