Astroport Classic Historical Data

ASTRO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.000231
+0.00%
$-- $2,120
Jul 6, 8 PM $0.000231
+0.00%
$-- $2,164
Jul 6, 7 PM $0.000231
+0.00%
$-- $2,170
Jul 6, 6 PM $0.000231
+0.00%
$-- $2,177
Jul 6, 5 PM $0.000231
+0.00%
$-- $2,183
Jul 6, 4 PM $0.000231
+0.00%
$-- $2,188
Jul 6, 3 PM $0.000231
-1.15%
$-- $2,194
Jul 6, 2 PM $0.000234
+1.25%
$-- $2,199
Jul 6, 1 PM $0.000231
-0.23%
$-- $2,199
Jul 6, 12 PM $0.000232
+0.00%
$-- $2,186
Jul 6, 11 AM $0.000232
-0.06%
$-- $2,162
Jul 6, 10 AM $0.000232
-0.04%
$-- $2,127
Jul 6, 9 AM $0.000232
-0.06%
$-- $2,108
Jul 6, 8 AM $0.000232
+0.00%
$-- $2,088
Jul 6, 7 AM $0.000232
+0.00%
$-- $2,120
Jul 6, 6 AM $0.000232
+0.00%
$-- $2,175
Jul 6, 5 AM $0.000232
+0.00%
$-- $2,213
Jul 6, 4 AM $0.000232
+0.00%
$-- $2,225
Jul 6, 3 AM $0.000232
+0.00%
$-- $2,231
Jul 5, 9 PM $0.000248
+0.00%
$-- $2,243
Jul 5, 8 PM $0.000248
+0.15%
$-- $2,243
Jul 5, 7 PM $0.000247
+0.00%
$-- $2,247
Jul 5, 6 PM $0.000247
+0.00%
$-- $2,249
Jul 5, 5 PM $0.000247
+0.00%
$-- $2,252
Jul 5, 4 PM $0.000247
+0.00%
$-- $2,256
Jul 5, 3 PM $0.000247
+0.00%
$-- $2,259
Jul 5, 2 PM $0.000247
+0.00%
$-- $2,262
Jul 5, 1 PM $0.000247
+0.00%
$-- $2,265
Jul 5, 12 PM $0.000247
+0.00%
$-- $2,268
Jul 5, 11 AM $0.000247
+0.00%
$-- $2,273
Jul 5, 10 AM $0.000247
+0.00%
$-- $2,276
Jul 5, 9 AM $0.000247
+0.00%
$-- $2,272
Jul 5, 8 AM $0.000247
-0.04%
$-- $2,283
Jul 5, 7 AM $0.000247
+0.00%
$-- $2,257
Jul 5, 6 AM $0.000247
+0.05%
$-- $2,228
Jul 5, 5 AM $0.000247
+0.00%
$-- $2,224
Jul 5, 4 AM $0.000247
+0.00%
$-- $2,252
Jul 5, 3 AM $0.000247
+0.00%
$-- $2,249
Jul 5, 2 AM $0.000247
+0.00%
$-- $2,246
Jul 5, 1 AM $0.000247
+0.00%
$-- $2,242
Jul 5, 12 AM $0.000247
+0.00%
$-- $2,239
Jul 4, 11 PM $0.000247
-1.82%
$-- $2,236
Jul 4, 10 PM $0.000252
-2.00%
$-- $2,233
Jul 4, 9 PM $0.000257
+0.00%
$-- $2,226
Jul 4, 8 PM $0.000257
+0.00%
$-- $2,220
Jul 4, 7 PM $0.000257
+0.00%
$-- $2,214
Jul 4, 6 PM $0.000257
+0.00%
$-- $2,208
Jul 4, 5 PM $0.000257
+0.00%
$-- $2,202
Jul 4, 4 PM $0.000257
+0.00%
$-- $2,196
Jul 4, 3 PM $0.000257
+0.00%
$-- $2,190