Astroport Classic Historical Data

ASTRO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00117
-1.02%
$ -- $ 2,094
Mar 9, 8 AM $ 0.00118
+2.08%
$ -- $ 2,098
Mar 9, 7 AM $ 0.00116
+0.00%
$ -- $ 2,058
Mar 9, 6 AM $ 0.00116
-0.69%
$ -- $ 2,059
Mar 9, 5 AM $ 0.00116
+0.00%
$ -- $ 2,059
Mar 9, 4 AM $ 0.00116
+0.00%
$ -- $ 2,061
Mar 9, 3 AM $ 0.00116
+0.00%
$ -- $ 2,061
Mar 9, 2 AM $ 0.00116
+0.00%
$ -- $ 2,061
Mar 9, 1 AM $ 0.00116
+0.00%
$ -- $ 2,060
Mar 9, 12 AM $ 0.00116
+0.00%
$ -- $ 2,061
Mar 8, 11 PM $ 0.00116
-0.26%
$ -- $ 2,061
Mar 8, 10 PM $ 0.00117
+0.00%
$ -- $ 2,061
Mar 8, 9 PM $ 0.00117
+0.34%
$ -- $ 2,017
Mar 8, 8 PM $ 0.00116
+0.00%
$ -- $ 2,039
Mar 8, 7 PM $ 0.00116
+0.00%
$ -- $ 2,072
Mar 8, 6 PM $ 0.00116
+0.00%
$ -- $ 2,109
Mar 8, 5 PM $ 0.00116
+0.00%
$ -- $ 2,282
Mar 8, 4 PM $ 0.00116
+0.00%
$ -- $ 2,272
Mar 8, 3 PM $ 0.00116
+0.00%
$ -- $ 2,262
Mar 8, 2 PM $ 0.00116
+0.00%
$ -- $ 2,330
Mar 8, 1 PM $ 0.00116
+0.00%
$ -- $ 2,322
Mar 8, 12 PM $ 0.00116
+0.00%
$ -- $ 2,495
Mar 8, 11 AM $ 0.00116
+0.00%
$ -- $ 2,496
Mar 8, 10 AM $ 0.00116
+0.00%
$ -- $ 2,489
Mar 8, 9 AM $ 0.00116
+0.00%
$ -- $ 2,490
Mar 8, 8 AM $ 0.00116
+0.00%
$ -- $ 2,486
Mar 8, 7 AM $ 0.00116
+0.00%
$ -- $ 2,488
Mar 8, 6 AM $ 0.00116
+0.00%
$ -- $ 2,513
Mar 8, 5 AM $ 0.00116
+0.00%
$ -- $ 2,523
Mar 8, 4 AM $ 0.00116
+0.00%
$ -- $ 2,531
Mar 8, 3 AM $ 0.00116
+0.00%
$ -- $ 2,541
Mar 8, 2 AM $ 0.00116
+0.00%
$ -- $ 2,550
Mar 8, 1 AM $ 0.00116
+0.00%
$ -- $ 2,559
Mar 8, 12 AM $ 0.00116
+0.00%
$ -- $ 2,591
Mar 7, 11 PM $ 0.00116
+0.00%
$ -- $ 2,626
Mar 7, 10 PM $ 0.00116
+0.87%
$ -- $ 2,676
Mar 7, 9 PM $ 0.00116
+0.00%
$ -- $ 2,687
Mar 7, 8 PM $ 0.00116
+0.87%
$ -- $ 2,674
Mar 7, 7 PM $ 0.00115
-0.86%
$ -- $ 2,657
Mar 7, 6 PM $ 0.00116
+0.00%
$ -- $ 2,632
Mar 7, 5 PM $ 0.00116
+0.00%
$ -- $ 2,469
Mar 7, 4 PM $ 0.00116
+0.00%
$ -- $ 2,473
Mar 7, 3 PM $ 0.00116
+0.00%
$ -- $ 2,462
Mar 7, 2 PM $ 0.00116
-1.69%
$ -- $ 2,377
Mar 7, 1 PM $ 0.00118
+0.00%
$ -- $ 2,386
Mar 7, 6 AM $ 0.00131
+0.00%
$ -- $ 2,252
Mar 7, 5 AM $ 0.00131
+0.00%
$ -- $ 2,252
Mar 7, 4 AM $ 0.00131
+0.00%
$ -- $ 2,252
Mar 7, 3 AM $ 0.00131
+0.00%
$ -- $ 2,252
Mar 7, 2 AM $ 0.00131
+0.00%
$ -- $ 2,250