Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.000243
+0.00%
$-- $2,110
Jul 4, 8 AM $0.000243
+1.37%
$-- $2,104
Jul 4, 7 AM $0.00024
+0.00%
$-- $2,080
Jul 4, 6 AM $0.00024
+0.00%
$-- $2,054
Jul 4, 5 AM $0.00024
+0.00%
$-- $2,020
Jul 4, 4 AM $0.00024
+0.00%
$-- $1,981
Jul 4, 3 AM $0.00024
+0.00%
$-- $1,992
Jul 4, 2 AM $0.00024
+0.00%
$-- $2,017
Jul 4, 1 AM $0.00024
+0.00%
$-- $2,017
Jul 4, 12 AM $0.00024
+0.00%
$-- $2,020
Jul 3, 11 PM $0.00024
+0.00%
$-- $2,042
Jul 3, 10 PM $0.00024
+0.00%
$-- $2,073
Jul 3, 9 PM $0.00024
+0.00%
$-- $2,115
Jul 3, 8 PM $0.00024
+0.00%
$-- $2,115
Jul 3, 7 PM $0.00024
+0.00%
$-- $2,123
Jul 3, 6 PM $0.00024
+0.00%
$-- $2,123
Jul 3, 5 PM $0.00024
+0.00%
$-- $2,123
Jul 3, 4 PM $0.00024
+0.00%
$-- $2,123
Jul 3, 3 PM $0.00024
+0.00%
$-- $2,128
Jul 3, 2 PM $0.00024
+0.00%
$-- $2,127
Jul 3, 1 PM $0.00024
+0.00%
$-- $2,127
Jul 3, 12 PM $0.00024
+0.00%
$-- $2,127
Jul 3, 11 AM $0.00024
+0.00%
$-- $2,133
Jul 3, 10 AM $0.00024
+0.00%
$-- $2,134
Jul 3, 9 AM $0.00024
+0.00%
$-- $2,135
Jul 3, 8 AM $0.00024
+0.00%
$-- $2,135
Jul 3, 7 AM $0.00024
+0.00%
$-- $2,142
Jul 3, 6 AM $0.00024
+0.00%
$-- $2,152
Jul 3, 5 AM $0.00024
+0.00%
$-- $2,152
Jul 3, 4 AM $0.00024
+0.00%
$-- $2,155
Jul 3, 3 AM $0.00024
+0.00%
$-- $2,142
Jul 3, 2 AM $0.00024
+0.00%
$-- $2,122
Jul 3, 1 AM $0.00024
+0.00%
$-- $2,123
Jul 3, 12 AM $0.00024
+0.02%
$-- $2,125
Jul 2, 11 PM $0.00024
+0.00%
$-- $2,109
Jul 2, 10 PM $0.00024
+0.00%
$-- $2,091
Jul 2, 9 PM $0.00024
+0.00%
$-- $2,055
Jul 2, 8 PM $0.00024
+0.00%
$-- $2,064
Jul 2, 7 PM $0.00024
+0.00%
$-- $2,064
Jul 2, 6 PM $0.00024
+0.00%
$-- $2,072
Jul 2, 5 PM $0.00024
+0.00%
$-- $2,079
Jul 2, 4 PM $0.00024
+0.00%
$-- $2,092
Jul 2, 3 PM $0.00024
+0.50%
$-- $2,108
Jul 2, 2 PM $0.000239
+0.00%
$-- $2,144
Jul 2, 1 PM $0.000239
-0.19%
$-- $2,182
Jul 2, 12 PM $0.000239
-1.63%
$-- $2,243
Jul 2, 11 AM $0.000243
+0.00%
$-- $2,267
Jul 2, 10 AM $0.000243
+0.00%
$-- $2,287
Jul 2, 9 AM $0.000243
-0.25%
$-- $2,291
Jul 2, 8 AM $0.000245
-1.56%
$-- $2,292