Astroport Classic Historical Data

ASTRO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.000243
+0.00%
$-- $2,110
Jul 4, 8 AM $0.000243
+1.37%
$-- $2,104
Jul 4, 7 AM $0.00024
+0.00%
$-- $2,080
Jul 4, 6 AM $0.00024
+0.00%
$-- $2,054
Jul 4, 5 AM $0.00024
+0.00%
$-- $2,020
Jul 4, 4 AM $0.00024
+0.00%
$-- $1,981
Jul 4, 3 AM $0.00024
+0.00%
$-- $1,992
Jul 4, 2 AM $0.00024
+0.00%
$-- $2,017
Jul 4, 1 AM $0.00024
+0.00%
$-- $2,017
Jul 4, 12 AM $0.00024
+0.00%
$-- $2,020
Jul 3, 11 PM $0.00024
+0.00%
$-- $2,042
Jul 3, 10 PM $0.00024
+0.00%
$-- $2,073
Jul 3, 9 PM $0.00024
+0.00%
$-- $2,115
Jul 3, 8 PM $0.00024
+0.00%
$-- $2,115
Jul 3, 7 PM $0.00024
+0.00%
$-- $2,123
Jul 3, 6 PM $0.00024
+0.00%
$-- $2,123
Jul 3, 5 PM $0.00024
+0.00%
$-- $2,123
Jul 3, 4 PM $0.00024
+0.00%
$-- $2,123
Jul 3, 3 PM $0.00024
+0.00%
$-- $2,128
Jul 3, 2 PM $0.00024
+0.00%
$-- $2,127
Jul 3, 1 PM $0.00024
+0.00%
$-- $2,127
Jul 3, 12 PM $0.00024
+0.00%
$-- $2,127
Jul 3, 11 AM $0.00024
+0.00%
$-- $2,133
Jul 3, 10 AM $0.00024
+0.00%
$-- $2,134
Jul 3, 9 AM $0.00024
+0.00%
$-- $2,135
Jul 3, 8 AM $0.00024
+0.00%
$-- $2,135
Jul 3, 7 AM $0.00024
+0.00%
$-- $2,142
Jul 3, 6 AM $0.00024
+0.00%
$-- $2,152
Jul 3, 5 AM $0.00024
+0.00%
$-- $2,152
Jul 3, 4 AM $0.00024
+0.00%
$-- $2,155
Jul 3, 3 AM $0.00024
+0.00%
$-- $2,142
Jul 3, 2 AM $0.00024
+0.00%
$-- $2,122
Jul 3, 1 AM $0.00024
+0.00%
$-- $2,123
Jul 3, 12 AM $0.00024
+0.02%
$-- $2,125
Jul 2, 11 PM $0.00024
+0.00%
$-- $2,109
Jul 2, 10 PM $0.00024
+0.00%
$-- $2,091
Jul 2, 9 PM $0.00024
+0.00%
$-- $2,055
Jul 2, 8 PM $0.00024
+0.00%
$-- $2,064
Jul 2, 7 PM $0.00024
+0.00%
$-- $2,064
Jul 2, 6 PM $0.00024
+0.00%
$-- $2,072
Jul 2, 5 PM $0.00024
+0.00%
$-- $2,079
Jul 2, 4 PM $0.00024
+0.00%
$-- $2,092
Jul 2, 3 PM $0.00024
+0.50%
$-- $2,108
Jul 2, 2 PM $0.000239
+0.00%
$-- $2,144
Jul 2, 1 PM $0.000239
-0.19%
$-- $2,182
Jul 2, 12 PM $0.000239
-1.63%
$-- $2,243
Jul 2, 11 AM $0.000243
+0.00%
$-- $2,267
Jul 2, 10 AM $0.000243
+0.00%
$-- $2,287
Jul 2, 9 AM $0.000243
-0.25%
$-- $2,291
Jul 2, 8 AM $0.000245
-1.56%
$-- $2,292