Astroport Classic Historical Data

ASTRO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00131
+0.00%
$ -- $ 2,250
Mar 7, 1 AM $ 0.00131
+0.00%
$ -- $ 2,252
Mar 7, 12 AM $ 0.00129
-1.07%
$ -- $ 2,246
Mar 6, 11 PM $ 0.00131
+0.00%
$ -- $ 2,250
Mar 6, 10 PM $ 0.00131
+0.46%
$ -- $ 2,259
Mar 6, 9 PM $ 0.00131
+0.00%
$ -- $ 2,277
Mar 6, 8 PM $ 0.00131
+0.00%
$ -- $ 2,302
Mar 6, 7 PM $ 0.00131
+0.00%
$ -- $ 2,297
Mar 6, 6 PM $ 0.00131
+0.00%
$ -- $ 2,297
Mar 6, 5 PM $ 0.00131
+0.00%
$ -- $ 2,297
Mar 6, 4 PM $ 0.00131
+0.00%
$ -- $ 2,297
Mar 6, 3 PM $ 0.00131
+0.00%
$ -- $ 2,296
Mar 6, 2 PM $ 0.00131
+0.00%
$ -- $ 2,297
Mar 6, 1 PM $ 0.00131
+0.00%
$ -- $ 2,296
Mar 6, 12 PM $ 0.00131
+0.00%
$ -- $ 2,297
Mar 6, 11 AM $ 0.00131
+0.00%
$ -- $ 2,297
Mar 6, 10 AM $ 0.00131
+0.00%
$ -- $ 2,298
Mar 6, 9 AM $ 0.00131
+0.00%
$ -- $ 2,297
Mar 6, 8 AM $ 0.00131
+0.00%
$ -- $ 2,307
Mar 6, 7 AM $ 0.00131
+0.00%
$ -- $ 2,309
Mar 6, 6 AM $ 0.00131
+0.00%
$ -- $ 2,309
Mar 6, 5 AM $ 0.00131
+0.00%
$ -- $ 2,308
Mar 6, 4 AM $ 0.00131
+0.00%
$ -- $ 2,309
Mar 6, 3 AM $ 0.00131
+0.00%
$ -- $ 2,309
Mar 6, 2 AM $ 0.00131
+0.00%
$ -- $ 2,310
Mar 6, 1 AM $ 0.00131
+0.00%
$ -- $ 2,322
Mar 6, 12 AM $ 0.0013
-0.31%
$ -- $ 2,349
Mar 5, 11 PM $ 0.00131
+0.00%
$ -- $ 2,353
Mar 5, 10 PM $ 0.00131
+0.00%
$ -- $ 2,320
Mar 5, 9 PM $ 0.00131
+0.00%
$ -- $ 2,297
Mar 5, 8 PM $ 0.00131
+0.00%
$ -- $ 2,272
Mar 5, 7 PM $ 0.00131
+0.00%
$ -- $ 2,272
Mar 5, 6 PM $ 0.00131
+0.00%
$ -- $ 2,276
Mar 5, 5 PM $ 0.00131
+0.00%
$ -- $ 2,277
Mar 5, 4 PM $ 0.00131
+0.00%
$ -- $ 2,279
Mar 5, 3 PM $ 0.00131
+0.00%
$ -- $ 2,280
Mar 5, 2 PM $ 0.00131
+0.00%
$ -- $ 2,281
Mar 5, 1 PM $ 0.00131
+0.00%
$ -- $ 2,282
Mar 5, 12 PM $ 0.00131
+0.00%
$ -- $ 2,283
Mar 5, 11 AM $ 0.00131
+0.00%
$ -- $ 2,284
Mar 5, 10 AM $ 0.00131
+0.00%
$ -- $ 2,285
Mar 5, 9 AM $ 0.00131
+0.93%
$ -- $ 2,287
Mar 5, 8 AM $ 0.00132
+0.84%
$ -- $ 2,279
Mar 5, 7 AM $ 0.00131
+0.00%
$ -- $ 2,277
Mar 5, 6 AM $ 0.00131
+0.00%
$ -- $ 2,278
Mar 5, 5 AM $ 0.00131
+0.00%
$ -- $ 2,280
Mar 5, 4 AM $ 0.00131
+0.00%
$ -- $ 2,288
Mar 5, 3 AM $ 0.00131
+0.00%
$ -- $ 2,300
Mar 5, 2 AM $ 0.00131
+0.00%
$ -- $ 2,345
Mar 5, 1 AM $ 0.00131
+0.00%
$ -- $ 2,395