Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 AM $0.000248
+1.48%
$-- $2,283
Jul 2, 6 AM $0.000244
+0.00%
$-- $2,276
Jul 2, 5 AM $0.000244
+0.00%
$-- $2,274
Jul 2, 4 AM $0.000244
+0.00%
$-- $2,270
Jul 2, 3 AM $0.000244
+0.00%
$-- $2,266
Jul 2, 2 AM $0.000244
+0.01%
$-- $2,262
Jul 2, 1 AM $0.000244
-4.11%
$-- $2,257
Jul 2, 12 AM $0.000255
-1.75%
$-- $2,249
Jul 1, 11 PM $0.000259
-1.50%
$-- $2,241
Jul 1, 10 PM $0.000263
+0.00%
$-- $2,224
Jul 1, 9 PM $0.000263
-0.50%
$-- $2,212
Jul 1, 8 PM $0.000265
+0.76%
$-- $2,202
Jul 1, 7 PM $0.000263
-0.75%
$-- $2,193
Jul 1, 6 PM $0.000265
+0.00%
$-- $2,183
Jul 1, 5 PM $0.000265
+0.00%
$-- $2,171
Jul 1, 4 PM $0.000265
+1.63%
$-- $2,158
Jul 1, 3 PM $0.00026
+1.96%
$-- $2,138
Jul 1, 2 PM $0.000253
+0.78%
$-- $2,112
Jul 1, 1 PM $0.000251
+8.31%
$-- $2,095
Jul 1, 12 PM $0.000232
+0.02%
$-- $2,061
Jul 1, 11 AM $0.000232
+0.00%
$-- $2,069
Jul 1, 10 AM $0.000232
+0.00%
$-- $2,079
Jul 1, 9 AM $0.000232
+0.00%
$-- $2,085
Jul 1, 8 AM $0.000232
+0.00%
$-- $2,167
Jul 1, 7 AM $0.000232
+0.00%
$-- $2,181
Jul 1, 6 AM $0.000232
+0.00%
$-- $2,214
Jul 1, 5 AM $0.000232
+0.00%
$-- $2,240
Jul 1, 4 AM $0.000232
+0.00%
$-- $2,252
Jul 1, 3 AM $0.000232
+0.00%
$-- $2,266
Jul 1, 2 AM $0.000232
+0.00%
$-- $2,281
Jul 1, 1 AM $0.000232
+0.00%
$-- $2,296
Jul 1, 12 AM $0.000232
+0.00%
$-- $2,309
Jun 30, 11 PM $0.000232
+0.00%
$-- $2,322
Jun 30, 10 PM $0.000232
+0.00%
$-- $2,334
Jun 30, 9 PM $0.000232
+0.00%
$-- $2,348
Jun 30, 8 PM $0.000232
+0.00%
$-- $2,387
Jun 30, 7 PM $0.000232
+0.00%
$-- $2,459
Jun 30, 6 PM $0.000232
+0.00%
$-- $2,478
Jun 30, 5 PM $0.000232
-1.69%
$-- $2,482
Jun 30, 4 PM $0.000236
+0.00%
$-- $2,484
Jun 30, 3 PM $0.000236
+0.00%
$-- $2,492
Jun 30, 2 PM $0.000236
-0.03%
$-- $2,483
Jun 30, 1 PM $0.000237
+0.31%
$-- $2,465
Jun 30, 12 PM $0.000236
+0.00%
$-- $2,438
Jun 30, 11 AM $0.000236
+0.28%
$-- $2,460
Jun 30, 10 AM $0.000235
+0.03%
$-- $2,438
Jun 30, 9 AM $0.000235
-5.44%
$-- $2,438
Jun 30, 8 AM $0.000249
+0.00%
$-- $2,365
Jun 30, 6 AM $0.00027
+0.00%
$-- $2,322
Jun 30, 5 AM $0.00027
+0.00%
$-- $2,322