Astroport Classic Historical Data

ASTRO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.000248
+1.48%
$-- $2,283
Jul 2, 6 AM $0.000244
+0.00%
$-- $2,276
Jul 2, 5 AM $0.000244
+0.00%
$-- $2,274
Jul 2, 4 AM $0.000244
+0.00%
$-- $2,270
Jul 2, 3 AM $0.000244
+0.00%
$-- $2,266
Jul 2, 2 AM $0.000244
+0.01%
$-- $2,262
Jul 2, 1 AM $0.000244
-4.11%
$-- $2,257
Jul 2, 12 AM $0.000255
-1.75%
$-- $2,249
Jul 1, 11 PM $0.000259
-1.50%
$-- $2,241
Jul 1, 10 PM $0.000263
+0.00%
$-- $2,224
Jul 1, 9 PM $0.000263
-0.50%
$-- $2,212
Jul 1, 8 PM $0.000265
+0.76%
$-- $2,202
Jul 1, 7 PM $0.000263
-0.75%
$-- $2,193
Jul 1, 6 PM $0.000265
+0.00%
$-- $2,183
Jul 1, 5 PM $0.000265
+0.00%
$-- $2,171
Jul 1, 4 PM $0.000265
+1.63%
$-- $2,158
Jul 1, 3 PM $0.00026
+1.96%
$-- $2,138
Jul 1, 2 PM $0.000253
+0.78%
$-- $2,112
Jul 1, 1 PM $0.000251
+8.31%
$-- $2,095
Jul 1, 12 PM $0.000232
+0.02%
$-- $2,061
Jul 1, 11 AM $0.000232
+0.00%
$-- $2,069
Jul 1, 10 AM $0.000232
+0.00%
$-- $2,079
Jul 1, 9 AM $0.000232
+0.00%
$-- $2,085
Jul 1, 8 AM $0.000232
+0.00%
$-- $2,167
Jul 1, 7 AM $0.000232
+0.00%
$-- $2,181
Jul 1, 6 AM $0.000232
+0.00%
$-- $2,214
Jul 1, 5 AM $0.000232
+0.00%
$-- $2,240
Jul 1, 4 AM $0.000232
+0.00%
$-- $2,252
Jul 1, 3 AM $0.000232
+0.00%
$-- $2,266
Jul 1, 2 AM $0.000232
+0.00%
$-- $2,281
Jul 1, 1 AM $0.000232
+0.00%
$-- $2,296
Jul 1, 12 AM $0.000232
+0.00%
$-- $2,309
Jun 30, 11 PM $0.000232
+0.00%
$-- $2,322
Jun 30, 10 PM $0.000232
+0.00%
$-- $2,334
Jun 30, 9 PM $0.000232
+0.00%
$-- $2,348
Jun 30, 8 PM $0.000232
+0.00%
$-- $2,387
Jun 30, 7 PM $0.000232
+0.00%
$-- $2,459
Jun 30, 6 PM $0.000232
+0.00%
$-- $2,478
Jun 30, 5 PM $0.000232
-1.69%
$-- $2,482
Jun 30, 4 PM $0.000236
+0.00%
$-- $2,484
Jun 30, 3 PM $0.000236
+0.00%
$-- $2,492
Jun 30, 2 PM $0.000236
-0.03%
$-- $2,483
Jun 30, 1 PM $0.000237
+0.31%
$-- $2,465
Jun 30, 12 PM $0.000236
+0.00%
$-- $2,438
Jun 30, 11 AM $0.000236
+0.28%
$-- $2,460
Jun 30, 10 AM $0.000235
+0.03%
$-- $2,438
Jun 30, 9 AM $0.000235
-5.44%
$-- $2,438
Jun 30, 8 AM $0.000249
+0.00%
$-- $2,365
Jun 30, 6 AM $0.00027
+0.00%
$-- $2,322
Jun 30, 5 AM $0.00027
+0.00%
$-- $2,322