Astroport Classic Historical Data

ASTRO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.00027
+0.00%
$-- $2,323
Jun 30, 3 AM $0.00027
+0.27%
$-- $2,324
Jun 30, 2 AM $0.00027
+0.00%
$-- $2,338
Jun 29, 8 PM $0.000234
-1.48%
$-- $2,341
Jun 29, 7 PM $0.000238
+1.53%
$-- $2,328
Jun 29, 6 PM $0.000234
+0.00%
$-- $2,369
Jun 29, 12 PM $0.000269
+0.00%
$-- $2,461
Jun 29, 11 AM $0.000269
+0.00%
$-- $2,462
Jun 29, 10 AM $0.000269
+0.00%
$-- $2,468
Jun 29, 9 AM $0.000269
+0.00%
$-- $2,468
Jun 29, 8 AM $0.000269
+0.00%
$-- $2,467
Jun 29, 7 AM $0.000269
+0.00%
$-- $2,466
Jun 29, 6 AM $0.000269
+0.00%
$-- $2,490
Jun 29, 5 AM $0.000269
+0.00%
$-- $2,491
Jun 29, 4 AM $0.000269
+0.41%
$-- $2,492
Jun 29, 3 AM $0.000268
+5.53%
$-- $2,501
Jun 29, 2 AM $0.000254
+0.00%
$-- $2,478
Jun 29, 1 AM $0.000254
-3.96%
$-- $2,481
Jun 29, 12 AM $0.000264
+0.00%
$-- $2,481
Jun 28, 11 PM $0.000264
+0.00%
$-- $2,484
Jun 28, 10 PM $0.000264
+0.00%
$-- $2,492
Jun 28, 9 PM $0.000264
-1.09%
$-- $2,486
Jun 28, 8 PM $0.000267
-0.03%
$-- $2,448
Jun 28, 7 PM $0.000267
-0.34%
$-- $2,415
Jun 28, 6 PM $0.000268
+0.00%
$-- $2,386
Jun 28, 5 PM $0.000268
+0.00%
$-- $2,433
Jun 28, 4 PM $0.000268
+0.00%
$-- $2,518
Jun 28, 3 PM $0.000268
+0.01%
$-- $2,571
Jun 28, 2 PM $0.000268
+0.00%
$-- $2,667
Jun 28, 1 PM $0.000267
+0.00%
$-- $2,761
Jun 28, 12 PM $0.000267
+0.00%
$-- $2,763
Jun 28, 11 AM $0.000267
+0.48%
$-- $2,763
Jun 28, 10 AM $0.000267
+0.00%
$-- $2,785
Jun 28, 9 AM $0.000267
+0.00%
$-- $2,907
Jun 28, 8 AM $0.000267
+0.00%
$-- $2,946
Jun 28, 7 AM $0.000267
-1.54%
$-- $3,001
Jun 28, 6 AM $0.000273
+2.27%
$-- $3,018
Jun 28, 5 AM $0.000268
+1.36%
$-- $3,215
Jun 28, 4 AM $0.000264
+4.89%
$-- $3,253
Jun 28, 3 AM $0.000251
-0.19%
$-- $3,283
Jun 28, 2 AM $0.000253
-3.96%
$-- $3,380
Jun 28, 1 AM $0.000264
-2.00%
$-- $3,419
Jun 28, 12 AM $0.000269
+0.00%
$-- $3,463
Jun 27, 6 PM $0.000314
+3.67%
$-- $3,705
Jun 27, 5 PM $0.000303
+6.19%
$-- $3,722
Jun 27, 4 PM $0.000285
+0.00%
$-- $3,846
Jun 27, 10 AM $0.000377
+0.00%
$-- $5,408
Jun 27, 9 AM $0.000377
-1.70%
$-- $5,445
Jun 27, 8 AM $0.000383
-1.34%
$-- $5,455
Jun 27, 7 AM $0.000389
+0.00%
$-- $5,440