Astroport Classic Historical Data

ASTRO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00131
+0.00%
$ -- $ 2,395
Mar 5, 12 AM $ 0.0013
-0.31%
$ -- $ 2,369
Mar 4, 11 PM $ 0.00131
+0.00%
$ -- $ 2,338
Mar 4, 10 PM $ 0.00131
+0.00%
$ -- $ 2,322
Mar 4, 9 PM $ 0.00131
+0.00%
$ -- $ 2,331
Mar 4, 8 PM $ 0.00131
+0.00%
$ -- $ 2,330
Mar 4, 7 PM $ 0.00131
-0.23%
$ -- $ 2,329
Mar 4, 6 PM $ 0.00133
+0.00%
$ -- $ 2,323
Mar 4, 5 PM $ 0.00133
+0.00%
$ -- $ 2,320
Mar 4, 4 PM $ 0.00133
+0.00%
$ -- $ 2,315
Mar 4, 1 PM $ 0.00133
+0.00%
$ -- $ 2,308
Mar 4, 12 PM $ 0.00133
+0.00%
$ -- $ 2,306
Mar 4, 11 AM $ 0.00133
+0.00%
$ -- $ 2,306
Mar 4, 9 AM $ 0.00133
+0.00%
$ -- $ 2,392
Mar 4, 8 AM $ 0.00133
+0.00%
$ -- $ 2,404
Mar 4, 7 AM $ 0.00133
+0.00%
$ -- $ 2,401
Mar 4, 6 AM $ 0.00133
+0.00%
$ -- $ 2,398
Mar 4, 5 AM $ 0.00133
+0.00%
$ -- $ 2,395
Mar 4, 4 AM $ 0.00133
-0.23%
$ -- $ 2,384
Mar 4, 3 AM $ 0.00133
+0.15%
$ -- $ 2,367
Mar 4, 2 AM $ 0.00133
+0.00%
$ -- $ 2,320
Mar 4, 1 AM $ 0.00133
+0.00%
$ -- $ 2,258
Mar 4, 12 AM $ 0.00133
+0.00%
$ -- $ 2,239
Mar 3, 11 PM $ 0.00133
+1.22%
$ -- $ 2,237
Mar 3, 10 PM $ 0.00131
+2.02%
$ -- $ 2,235
Mar 3, 9 PM $ 0.00128
+0.00%
$ -- $ 2,224
Mar 3, 8 PM $ 0.00128
+0.00%
$ -- $ 2,226
Mar 3, 7 PM $ 0.00128
+0.00%
$ -- $ 2,226
Mar 3, 6 PM $ 0.00128
+0.00%
$ -- $ 2,225
Mar 3, 5 PM $ 0.00128
+0.00%
$ -- $ 2,235
Mar 3, 4 PM $ 0.00128
+0.00%
$ -- $ 2,272
Mar 3, 3 PM $ 0.00128
+0.00%
$ -- $ 2,307
Mar 3, 2 PM $ 0.00128
+0.00%
$ -- $ 2,348
Mar 3, 1 PM $ 0.00128
+0.00%
$ -- $ 2,371
Mar 3, 12 PM $ 0.00128
+0.00%
$ -- $ 2,373
Mar 3, 11 AM $ 0.00128
+0.00%
$ -- $ 2,373
Mar 3, 10 AM $ 0.00128
+0.00%
$ -- $ 2,352
Mar 3, 9 AM $ 0.00128
+0.00%
$ -- $ 2,313
Mar 3, 8 AM $ 0.00128
+0.00%
$ -- $ 2,275
Mar 3, 7 AM $ 0.00128
+0.00%
$ -- $ 2,277
Mar 3, 6 AM $ 0.00128
+0.00%
$ -- $ 2,278
Mar 3, 5 AM $ 0.00128
+0.00%
$ -- $ 2,281
Mar 3, 4 AM $ 0.00128
+0.00%
$ -- $ 2,284
Mar 3, 3 AM $ 0.00128
+0.00%
$ -- $ 2,286
Mar 3, 2 AM $ 0.00128
+0.00%
$ -- $ 2,288
Mar 3, 1 AM $ 0.00128
+0.00%
$ -- $ 2,292
Mar 3, 12 AM $ 0.00128
+0.00%
$ -- $ 2,295
Mar 2, 11 PM $ 0.00128
+0.00%
$ -- $ 2,297
Mar 2, 10 PM $ 0.00128
+0.00%
$ -- $ 2,299
Mar 2, 9 PM $ 0.00128
+0.00%
$ -- $ 2,329