Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroport Classic Historical Data

ASTRO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.00027
+0.00%
$-- $2,323
Jun 30, 3 AM $0.00027
+0.27%
$-- $2,324
Jun 30, 2 AM $0.00027
+0.00%
$-- $2,338
Jun 29, 8 PM $0.000234
-1.48%
$-- $2,341
Jun 29, 7 PM $0.000238
+1.53%
$-- $2,328
Jun 29, 6 PM $0.000234
+0.00%
$-- $2,369
Jun 29, 12 PM $0.000269
+0.00%
$-- $2,461
Jun 29, 11 AM $0.000269
+0.00%
$-- $2,462
Jun 29, 10 AM $0.000269
+0.00%
$-- $2,468
Jun 29, 9 AM $0.000269
+0.00%
$-- $2,468
Jun 29, 8 AM $0.000269
+0.00%
$-- $2,467
Jun 29, 7 AM $0.000269
+0.00%
$-- $2,466
Jun 29, 6 AM $0.000269
+0.00%
$-- $2,490
Jun 29, 5 AM $0.000269
+0.00%
$-- $2,491
Jun 29, 4 AM $0.000269
+0.41%
$-- $2,492
Jun 29, 3 AM $0.000268
+5.53%
$-- $2,501
Jun 29, 2 AM $0.000254
+0.00%
$-- $2,478
Jun 29, 1 AM $0.000254
-3.96%
$-- $2,481
Jun 29, 12 AM $0.000264
+0.00%
$-- $2,481
Jun 28, 11 PM $0.000264
+0.00%
$-- $2,484
Jun 28, 10 PM $0.000264
+0.00%
$-- $2,492
Jun 28, 9 PM $0.000264
-1.09%
$-- $2,486
Jun 28, 8 PM $0.000267
-0.03%
$-- $2,448
Jun 28, 7 PM $0.000267
-0.34%
$-- $2,415
Jun 28, 6 PM $0.000268
+0.00%
$-- $2,386
Jun 28, 5 PM $0.000268
+0.00%
$-- $2,433
Jun 28, 4 PM $0.000268
+0.00%
$-- $2,518
Jun 28, 3 PM $0.000268
+0.01%
$-- $2,571
Jun 28, 2 PM $0.000268
+0.00%
$-- $2,667
Jun 28, 1 PM $0.000267
+0.00%
$-- $2,761
Jun 28, 12 PM $0.000267
+0.00%
$-- $2,763
Jun 28, 11 AM $0.000267
+0.48%
$-- $2,763
Jun 28, 10 AM $0.000267
+0.00%
$-- $2,785
Jun 28, 9 AM $0.000267
+0.00%
$-- $2,907
Jun 28, 8 AM $0.000267
+0.00%
$-- $2,946
Jun 28, 7 AM $0.000267
-1.54%
$-- $3,001
Jun 28, 6 AM $0.000273
+2.27%
$-- $3,018
Jun 28, 5 AM $0.000268
+1.36%
$-- $3,215
Jun 28, 4 AM $0.000264
+4.89%
$-- $3,253
Jun 28, 3 AM $0.000251
-0.19%
$-- $3,283
Jun 28, 2 AM $0.000253
-3.96%
$-- $3,380
Jun 28, 1 AM $0.000264
-2.00%
$-- $3,419
Jun 28, 12 AM $0.000269
+0.00%
$-- $3,463
Jun 27, 6 PM $0.000314
+3.67%
$-- $3,705
Jun 27, 5 PM $0.000303
+6.19%
$-- $3,722
Jun 27, 4 PM $0.000285
+0.00%
$-- $3,846
Jun 27, 10 AM $0.000377
+0.00%
$-- $5,408
Jun 27, 9 AM $0.000377
-1.70%
$-- $5,445
Jun 27, 8 AM $0.000383
-1.34%
$-- $5,455
Jun 27, 7 AM $0.000389
+0.00%
$-- $5,440