Astroport Classic Historical Data

ASTRO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.000389
+0.00%
$-- $5,430
Jun 27, 5 AM $0.000389
+0.00%
$-- $5,259
Jun 27, 4 AM $0.000389
+0.00%
$-- $5,270
Jun 27, 3 AM $0.000389
+1.34%
$-- $5,252
Jun 27, 2 AM $0.000384
+1.34%
$-- $5,185
Jun 27, 1 AM $0.000375
-2.96%
$-- $5,172
Jun 26, 10 PM $0.00037
-0.51%
$-- $5,108
Jun 26, 9 PM $0.000372
-2.97%
$-- $5,107
Jun 26, 7 PM $0.000364
-2.98%
$-- $5,090
Jun 26, 6 PM $0.000376
-2.41%
$-- $5,092
Jun 26, 5 PM $0.000374
-4.82%
$-- $5,084
Jun 26, 4 PM $0.000409
-7.78%
$-- $5,018
Jun 26, 3 PM $0.000443
+8.80%
$-- $4,886
Jun 26, 2 PM $0.000411
+3.35%
$-- $3,535
Jun 26, 1 PM $0.000397
+14.51%
$-- $3,421
Jun 26, 12 PM $0.000347
-0.02%
$-- $3,387
Jun 26, 11 AM $0.000347
+0.00%
$-- $3,364
Jun 26, 10 AM $0.000348
+0.15%
$-- $3,301
Jun 26, 9 AM $0.000347
+0.00%
$-- $3,221
Jun 26, 8 AM $0.000347
+0.00%
$-- $3,230
Jun 26, 7 AM $0.000347
+0.00%
$-- $3,227
Jun 26, 6 AM $0.000347
-0.01%
$-- $3,205
Jun 26, 5 AM $0.000347
+2.04%
$-- $3,188
Jun 26, 4 AM $0.00034
+0.00%
$-- $3,165
Jun 26, 3 AM $0.00034
+0.00%
$-- $3,155
Jun 26, 2 AM $0.00034
+0.00%
$-- $3,135
Jun 26, 1 AM $0.000344
-4.93%
$-- $3,118
Jun 26, 12 AM $0.000361
+0.00%
$-- $3,092
Jun 25, 11 PM $0.000361
+0.00%
$-- $3,079
Jun 25, 10 PM $0.000361
+0.00%
$-- $3,060
Jun 25, 4 PM $0.000286
+8.95%
$-- $3,242
Jun 25, 3 PM $0.000273
+0.00%
$-- $3,226
Jun 25, 2 PM $0.000273
-2.23%
$-- $3,251
Jun 25, 1 PM $0.000279
-2.61%
$-- $3,320
Jun 25, 12 PM $0.000287
+0.00%
$-- $3,366
Jun 25, 11 AM $0.000287
+0.00%
$-- $3,397
Jun 25, 10 AM $0.000287
+0.00%
$-- $3,452
Jun 25, 4 AM $0.000265
+0.59%
$-- $3,584
Jun 25, 3 AM $0.000264
-1.98%
$-- $3,612
Jun 25, 2 AM $0.000269
-4.90%
$-- $3,652
Jun 25, 1 AM $0.000283
-1.77%
$-- $3,688
Jun 25, 12 AM $0.000288
+0.03%
$-- $3,723
Jun 24, 6 PM $0.00037
+0.00%
$-- $3,500
Jun 24, 5 PM $0.000375
+1.95%
$-- $3,463
Jun 24, 4 PM $0.00037
+2.78%
$-- $3,470
Jun 24, 3 PM $0.00036
-0.04%
$-- $3,437
Jun 24, 2 PM $0.00036
-0.50%
$-- $3,480
Jun 24, 1 PM $0.000362
-2.00%
$-- $3,516
Jun 24, 12 PM $0.000369
-1.21%
$-- $3,625
Jun 24, 7 AM $0.000397
+0.00%
$-- $3,799