Astroport Classic Historical Data

ASTRO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000822
+0.00%
$ -- $ 2,955
Apr 30, 9 PM $ 0.000822
+0.00%
$ -- $ 2,905
Apr 30, 8 PM $ 0.000822
+0.00%
$ -- $ 3,043
Apr 30, 7 PM $ 0.000822
+2.24%
$ -- $ 3,175
Apr 30, 6 PM $ 0.000804
+2.16%
$ -- $ 3,242
Apr 30, 5 PM $ 0.000787
+2.08%
$ -- $ 3,234
Apr 30, 4 PM $ 0.000771
+0.92%
$ -- $ 3,230
Apr 30, 3 PM $ 0.000764
-1.04%
$ -- $ 3,286
Apr 30, 2 PM $ 0.000772
+4.18%
$ -- $ 3,354
Apr 30, 1 PM $ 0.000741
+0.00%
$ -- $ 3,411
Apr 30, 10 AM $ 0.000803
+2.03%
$ -- $ 3,357
Apr 30, 9 AM $ 0.000787
+0.00%
$ -- $ 3,294
Apr 30, 8 AM $ 0.000787
+0.00%
$ -- $ 3,905
Apr 30, 7 AM $ 0.000787
+0.00%
$ -- $ 4,038
Apr 30, 6 AM $ 0.000787
-0.88%
$ -- $ 4,042
Apr 30, 5 AM $ 0.000793
-0.38%
$ -- $ 4,215
Apr 30, 3 AM $ 0.000762
+2.14%
$ -- $ 4,339
Apr 30, 2 AM $ 0.000746
-6.63%
$ -- $ 4,347
Apr 30, 1 AM $ 0.000799
-2.20%
$ -- $ 4,316
Apr 30, 12 AM $ 0.000817
+0.49%
$ -- $ 4,277
Apr 29, 11 PM $ 0.000824
+9.57%
$ -- $ 4,262
Apr 29, 10 PM $ 0.000752
-0.92%
$ -- $ 4,216
Apr 29, 9 PM $ 0.000767
+10.36%
$ -- $ 4,197
Apr 29, 7 PM $ 0.000726
+2.25%
$ -- $ 3,783
Apr 29, 6 PM $ 0.00071
+1.14%
$ -- $ 3,770
Apr 29, 5 PM $ 0.000702
+0.00%
$ -- $ 3,746
Apr 29, 4 PM $ 0.000756
+0.00%
$ -- $ 3,654
Apr 29, 3 PM $ 0.000756
+0.67%
$ -- $ 3,651
Apr 29, 12 PM $ 0.000698
+5.44%
$ -- $ 3,518
Apr 29, 11 AM $ 0.000662
+2.16%
$ -- $ 3,501
Apr 29, 10 AM $ 0.000648
+0.00%
$ -- $ 3,485
Apr 29, 9 AM $ 0.000679
+0.00%
$ -- $ 3,463
Apr 29, 8 AM $ 0.000666
-0.15%
$ -- $ 2,698
Apr 29, 4 AM $ 0.000676
+0.90%
$ -- $ 2,297
Apr 29, 3 AM $ 0.00067
+3.88%
$ -- $ 2,263
Apr 29, 2 AM $ 0.000645
+0.78%
$ -- $ 2,152
Apr 29, 1 AM $ 0.00064
+0.79%
$ -- $ 2,131
Apr 29, 12 AM $ 0.000635
+1.76%
$ -- $ 2,114
Apr 28, 11 PM $ 0.00061
+1.16%
$ -- $ 2,081
Apr 28, 10 PM $ 0.000603
+0.00%
$ -- $ 2,063
Apr 28, 9 PM $ 0.000603
+0.00%
$ -- $ 2,050
Apr 28, 8 PM $ 0.000603
+0.00%
$ -- $ 2,037
Apr 28, 7 PM $ 0.000603
+0.00%
$ -- $ 2,025
Apr 28, 6 PM $ 0.000603
+0.00%
$ -- $ 2,013
Apr 28, 5 PM $ 0.000603
+0.00%
$ -- $ 2,000
Apr 28, 4 PM $ 0.000603
-0.17%
$ -- $ 1,996
Apr 28, 3 PM $ 0.000603
+0.00%
$ -- $ 1,977
Apr 28, 2 PM $ 0.000602
-0.17%
$ -- $ 1,914
Apr 28, 1 PM $ 0.000603
+0.00%
$ -- $ 1,861
Apr 28, 6 AM $ 0.000521
+1.96%
$ -- $ 1,870