Astroport Classic Historical Data

ASTRO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.000397
+0.00%
$-- $3,808
Jun 24, 5 AM $0.000397
+0.00%
$-- $3,841
Jun 24, 4 AM $0.000397
+0.00%
$-- $3,872
Jun 24, 3 AM $0.000397
+0.00%
$-- $3,901
Jun 24, 2 AM $0.000397
+1.81%
$-- $3,930
Jun 24, 1 AM $0.00039
+0.00%
$-- $3,959
Jun 24, 12 AM $0.00039
+0.00%
$-- $3,990
Jun 23, 11 PM $0.00039
+0.00%
$-- $4,020
Jun 23, 10 PM $0.00039
-1.78%
$-- $4,053
Jun 23, 9 PM $0.000397
-4.06%
$-- $4,082
Jun 23, 8 PM $0.000414
+0.00%
$-- $4,086
Jun 23, 7 PM $0.000414
+0.00%
$-- $4,109
Jun 23, 6 PM $0.000414
+0.00%
$-- $4,132
Jun 23, 5 PM $0.000414
+0.00%
$-- $4,156
Jun 23, 11 AM $0.000481
+0.00%
$-- $4,116
Jun 23, 10 AM $0.000481
+0.00%
$-- $4,116
Jun 23, 9 AM $0.000481
+0.00%
$-- $4,113
Jun 23, 8 AM $0.000481
+0.00%
$-- $4,114
Jun 23, 7 AM $0.000481
+0.00%
$-- $4,115
Jun 23, 6 AM $0.000481
+0.00%
$-- $4,128
Jun 23, 5 AM $0.000481
+0.00%
$-- $4,124
Jun 23, 4 AM $0.000481
+0.00%
$-- $4,122
Jun 23, 3 AM $0.000481
+0.00%
$-- $4,122
Jun 23, 2 AM $0.000481
+0.00%
$-- $4,122
Jun 23, 1 AM $0.000481
+0.00%
$-- $4,123
Jun 23, 12 AM $0.000481
+0.00%
$-- $4,122
Jun 22, 11 PM $0.000481
+0.00%
$-- $4,123
Jun 22, 10 PM $0.000481
+0.00%
$-- $4,122
Jun 22, 9 PM $0.000481
+0.00%
$-- $4,123
Jun 22, 8 PM $0.000481
+0.00%
$-- $4,124
Jun 22, 7 PM $0.000481
+0.00%
$-- $4,124
Jun 22, 6 PM $0.000481
+0.00%
$-- $4,122
Jun 22, 5 PM $0.000481
+0.00%
$-- $4,039
Jun 22, 4 PM $0.000481
+0.00%
$-- $3,946
Jun 22, 3 PM $0.000481
+0.00%
$-- $3,914
Jun 22, 2 PM $0.000481
+0.00%
$-- $3,906
Jun 22, 1 PM $0.000481
+0.03%
$-- $3,892
Jun 22, 12 PM $0.000481
+0.00%
$-- $3,842
Jun 22, 11 AM $0.000481
+0.00%
$-- $3,757
Jun 22, 10 AM $0.000481
+0.00%
$-- $3,807
Jun 22, 9 AM $0.000481
+0.00%
$-- $3,879
Jun 22, 8 AM $0.000481
+0.00%
$-- $3,950
Jun 22, 7 AM $0.000481
+0.00%
$-- $3,949
Jun 22, 6 AM $0.000481
+0.00%
$-- $3,940
Jun 22, 5 AM $0.000481
+0.00%
$-- $3,928
Jun 22, 4 AM $0.000481
+0.00%
$-- $3,917
Jun 22, 3 AM $0.000481
+0.00%
$-- $3,906
Jun 22, 2 AM $0.000481
+0.00%
$-- $3,895
Jun 22, 1 AM $0.000481
+0.00%
$-- $3,883
Jun 22, 12 AM $0.000481
+0.00%
$-- $3,873