Astroport Classic Historical Data

ASTRO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000521
+1.96%
$ -- $ 1,870
Apr 28, 5 AM $ 0.000511
+0.00%
$ -- $ 1,865
Apr 28, 4 AM $ 0.000511
+0.00%
$ -- $ 1,868
Apr 28, 3 AM $ 0.000511
+0.00%
$ -- $ 1,868
Apr 28, 2 AM $ 0.000511
+0.00%
$ -- $ 1,870
Apr 28, 1 AM $ 0.000511
+0.00%
$ -- $ 1,874
Apr 28, 12 AM $ 0.000511
+0.00%
$ -- $ 1,876
Apr 27, 11 PM $ 0.000511
+0.00%
$ -- $ 1,879
Apr 27, 10 PM $ 0.000511
+0.00%
$ -- $ 1,882
Apr 27, 9 PM $ 0.000511
+0.00%
$ -- $ 1,884
Apr 27, 8 PM $ 0.000511
+0.00%
$ -- $ 1,887
Apr 27, 7 PM $ 0.000511
-0.20%
$ -- $ 1,890
Apr 27, 6 PM $ 0.000512
-1.35%
$ -- $ 1,892
Apr 27, 5 PM $ 0.000519
-2.26%
$ -- $ 1,895
Apr 27, 4 PM $ 0.000531
+0.00%
$ -- $ 1,890
Apr 27, 3 PM $ 0.000531
+0.00%
$ -- $ 1,894
Apr 27, 2 PM $ 0.000531
+0.00%
$ -- $ 1,890
Apr 27, 1 PM $ 0.000531
+0.00%
$ -- $ 1,900
Apr 27, 12 PM $ 0.000531
+0.00%
$ -- $ 1,922
Apr 27, 11 AM $ 0.000531
+0.00%
$ -- $ 1,923
Apr 27, 10 AM $ 0.000531
+0.00%
$ -- $ 1,935
Apr 27, 9 AM $ 0.000531
+0.00%
$ -- $ 1,910
Apr 27, 8 AM $ 0.000531
+0.00%
$ -- $ 1,872
Apr 27, 7 AM $ 0.000531
+0.00%
$ -- $ 1,847
Apr 27, 6 AM $ 0.000531
+0.00%
$ -- $ 1,847
Apr 27, 5 AM $ 0.000531
+0.00%
$ -- $ 1,844
Apr 27, 4 AM $ 0.000531
+0.00%
$ -- $ 1,842
Apr 27, 3 AM $ 0.000531
+0.00%
$ -- $ 1,873
Apr 27, 2 AM $ 0.000531
+0.00%
$ -- $ 1,871
Apr 27, 1 AM $ 0.000531
+0.00%
$ -- $ 1,868
Apr 27, 12 AM $ 0.000531
+0.00%
$ -- $ 1,865
Apr 26, 11 PM $ 0.000531
+0.00%
$ -- $ 1,863
Apr 26, 10 PM $ 0.000531
+0.00%
$ -- $ 1,860
Apr 26, 9 PM $ 0.000531
+0.00%
$ -- $ 1,857
Apr 26, 8 PM $ 0.000531
+0.00%
$ -- $ 1,854
Apr 26, 7 PM $ 0.000531
+0.00%
$ -- $ 1,851
Apr 26, 6 PM $ 0.000531
+0.00%
$ -- $ 1,847
Apr 26, 5 PM $ 0.000531
+1.14%
$ -- $ 1,844
Apr 26, 4 PM $ 0.000525
+2.14%
$ -- $ 1,850
Apr 26, 3 PM $ 0.000514
+0.00%
$ -- $ 1,867
Apr 26, 2 PM $ 0.000514
+0.00%
$ -- $ 1,900
Apr 26, 1 PM $ 0.000514
+0.59%
$ -- $ 1,894
Apr 26, 12 PM $ 0.000518
+0.78%
$ -- $ 1,870
Apr 26, 11 AM $ 0.000514
+0.00%
$ -- $ 1,850
Apr 26, 10 AM $ 0.000514
+0.00%
$ -- $ 1,801
Apr 26, 9 AM $ 0.000514
+0.00%
$ -- $ 1,791
Apr 26, 8 AM $ 0.000514
+0.00%
$ -- $ 1,791
Apr 26, 7 AM $ 0.000514
+0.00%
$ -- $ 1,791
Apr 26, 6 AM $ 0.000514
+0.00%
$ -- $ 1,788
Apr 26, 5 AM $ 0.000514
+0.00%
$ -- $ 1,788