Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroport Classic Historical Data

ASTRO Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.000397
+0.00%
$-- $3,808
Jun 24, 5 AM $0.000397
+0.00%
$-- $3,841
Jun 24, 4 AM $0.000397
+0.00%
$-- $3,872
Jun 24, 3 AM $0.000397
+0.00%
$-- $3,901
Jun 24, 2 AM $0.000397
+1.81%
$-- $3,930
Jun 24, 1 AM $0.00039
+0.00%
$-- $3,959
Jun 24, 12 AM $0.00039
+0.00%
$-- $3,990
Jun 23, 11 PM $0.00039
+0.00%
$-- $4,020
Jun 23, 10 PM $0.00039
-1.78%
$-- $4,053
Jun 23, 9 PM $0.000397
-4.06%
$-- $4,082
Jun 23, 8 PM $0.000414
+0.00%
$-- $4,086
Jun 23, 7 PM $0.000414
+0.00%
$-- $4,109
Jun 23, 6 PM $0.000414
+0.00%
$-- $4,132
Jun 23, 5 PM $0.000414
+0.00%
$-- $4,156
Jun 23, 11 AM $0.000481
+0.00%
$-- $4,116
Jun 23, 10 AM $0.000481
+0.00%
$-- $4,116
Jun 23, 9 AM $0.000481
+0.00%
$-- $4,113
Jun 23, 8 AM $0.000481
+0.00%
$-- $4,114
Jun 23, 7 AM $0.000481
+0.00%
$-- $4,115
Jun 23, 6 AM $0.000481
+0.00%
$-- $4,128
Jun 23, 5 AM $0.000481
+0.00%
$-- $4,124
Jun 23, 4 AM $0.000481
+0.00%
$-- $4,122
Jun 23, 3 AM $0.000481
+0.00%
$-- $4,122
Jun 23, 2 AM $0.000481
+0.00%
$-- $4,122
Jun 23, 1 AM $0.000481
+0.00%
$-- $4,123
Jun 23, 12 AM $0.000481
+0.00%
$-- $4,122
Jun 22, 11 PM $0.000481
+0.00%
$-- $4,123
Jun 22, 10 PM $0.000481
+0.00%
$-- $4,122
Jun 22, 9 PM $0.000481
+0.00%
$-- $4,123
Jun 22, 8 PM $0.000481
+0.00%
$-- $4,124
Jun 22, 7 PM $0.000481
+0.00%
$-- $4,124
Jun 22, 6 PM $0.000481
+0.00%
$-- $4,122
Jun 22, 5 PM $0.000481
+0.00%
$-- $4,039
Jun 22, 4 PM $0.000481
+0.00%
$-- $3,946
Jun 22, 3 PM $0.000481
+0.00%
$-- $3,914
Jun 22, 2 PM $0.000481
+0.00%
$-- $3,906
Jun 22, 1 PM $0.000481
+0.03%
$-- $3,892
Jun 22, 12 PM $0.000481
+0.00%
$-- $3,842
Jun 22, 11 AM $0.000481
+0.00%
$-- $3,757
Jun 22, 10 AM $0.000481
+0.00%
$-- $3,807
Jun 22, 9 AM $0.000481
+0.00%
$-- $3,879
Jun 22, 8 AM $0.000481
+0.00%
$-- $3,950
Jun 22, 7 AM $0.000481
+0.00%
$-- $3,949
Jun 22, 6 AM $0.000481
+0.00%
$-- $3,940
Jun 22, 5 AM $0.000481
+0.00%
$-- $3,928
Jun 22, 4 AM $0.000481
+0.00%
$-- $3,917
Jun 22, 3 AM $0.000481
+0.00%
$-- $3,906
Jun 22, 2 AM $0.000481
+0.00%
$-- $3,895
Jun 22, 1 AM $0.000481
+0.00%
$-- $3,883
Jun 22, 12 AM $0.000481
+0.00%
$-- $3,873