Astroport Classic Historical Data

ASTRO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.000481
+0.00%
$-- $3,861
Jun 21, 10 PM $0.000481
+0.00%
$-- $3,850
Jun 21, 9 PM $0.000481
+0.00%
$-- $3,840
Jun 21, 8 PM $0.000481
+0.00%
$-- $3,828
Jun 21, 7 PM $0.000481
+4.08%
$-- $3,817
Jun 21, 6 PM $0.000462
-0.19%
$-- $3,808
Jun 21, 3 PM $0.000449
+0.00%
$-- $3,985
Jun 21, 2 PM $0.000449
+0.00%
$-- $3,982
Jun 21, 1 PM $0.000449
+0.04%
$-- $3,982
Jun 21, 12 PM $0.000449
+0.00%
$-- $3,975
Jun 21, 11 AM $0.000449
+0.00%
$-- $3,954
Jun 21, 10 AM $0.000449
+0.00%
$-- $3,890
Jun 21, 9 AM $0.000449
+0.00%
$-- $3,806
Jun 21, 8 AM $0.000449
+0.00%
$-- $3,782
Jun 21, 7 AM $0.000449
+0.00%
$-- $3,828
Jun 21, 6 AM $0.000449
+0.00%
$-- $3,905
Jun 21, 5 AM $0.000449
+0.00%
$-- $3,977
Jun 21, 4 AM $0.000449
+0.00%
$-- $4,013
Jun 21, 3 AM $0.000449
+0.00%
$-- $4,013
Jun 21, 2 AM $0.000449
+0.00%
$-- $4,012
Jun 21, 1 AM $0.000449
+0.00%
$-- $4,013
Jun 21, 12 AM $0.000449
+0.00%
$-- $4,022
Jun 20, 11 PM $0.000449
+0.00%
$-- $4,021
Jun 20, 10 PM $0.000449
+0.00%
$-- $4,022
Jun 20, 9 PM $0.000449
+0.00%
$-- $4,021
Jun 20, 8 PM $0.000449
+0.00%
$-- $4,020
Jun 20, 7 PM $0.000449
+0.00%
$-- $4,021
Jun 20, 6 PM $0.000449
+0.00%
$-- $4,020
Jun 20, 5 PM $0.000449
+0.00%
$-- $4,019
Jun 20, 4 PM $0.000449
+0.00%
$-- $4,020
Jun 20, 3 PM $0.000449
+0.00%
$-- $4,019
Jun 20, 2 PM $0.000449
+0.00%
$-- $4,018
Jun 20, 1 PM $0.000449
+0.00%
$-- $4,017
Jun 20, 12 PM $0.000449
+0.00%
$-- $4,018
Jun 20, 11 AM $0.000449
+0.00%
$-- $4,016
Jun 20, 10 AM $0.000449
+0.00%
$-- $4,019
Jun 20, 9 AM $0.000449
-0.04%
$-- $4,016
Jun 20, 8 AM $0.000449
+0.00%
$-- $3,958
Jun 20, 7 AM $0.000449
+0.00%
$-- $3,901
Jun 20, 6 AM $0.000449
+0.00%
$-- $3,829
Jun 20, 5 AM $0.000449
+0.00%
$-- $3,783
Jun 20, 4 AM $0.000449
+0.00%
$-- $3,810
Jun 20, 3 AM $0.000449
+0.00%
$-- $3,899
Jun 20, 2 AM $0.000449
+0.00%
$-- $3,987
Jun 20, 1 AM $0.000449
+0.00%
$-- $4,029
Jun 20, 12 AM $0.000449
+0.00%
$-- $4,025
Jun 19, 11 PM $0.000449
+0.00%
$-- $4,037
Jun 19, 10 PM $0.000449
+0.00%
$-- $4,038
Jun 19, 9 PM $0.000449
+0.00%
$-- $4,039
Jun 19, 8 PM $0.000449
+0.00%
$-- $4,041