Astroport Classic Historical Data

ASTRO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000514
+0.00%
$ -- $ 1,788
Apr 26, 4 AM $ 0.000514
-0.39%
$ -- $ 1,787
Apr 26, 3 AM $ 0.000509
+0.00%
$ -- $ 1,754
Apr 26, 2 AM $ 0.000509
+0.00%
$ -- $ 1,753
Apr 26, 1 AM $ 0.000509
+0.00%
$ -- $ 1,753
Apr 26, 12 AM $ 0.000509
+0.00%
$ -- $ 1,752
Apr 25, 11 PM $ 0.000509
+0.00%
$ -- $ 1,752
Apr 25, 10 PM $ 0.000509
+0.00%
$ -- $ 1,752
Apr 25, 9 PM $ 0.000509
+0.00%
$ -- $ 1,752
Apr 25, 8 PM $ 0.000509
+0.00%
$ -- $ 1,754
Apr 25, 7 PM $ 0.000509
+0.00%
$ -- $ 1,779
Apr 25, 6 PM $ 0.000509
+0.00%
$ -- $ 1,813
Apr 25, 5 PM $ 0.000509
+0.00%
$ -- $ 1,869
Apr 25, 4 PM $ 0.000505
-0.79%
$ -- $ 1,883
Apr 25, 3 PM $ 0.000509
-0.78%
$ -- $ 1,885
Apr 25, 2 PM $ 0.000509
+0.00%
$ -- $ 1,860
Apr 25, 1 PM $ 0.000509
+0.00%
$ -- $ 1,863
Apr 25, 12 PM $ 0.000509
+0.00%
$ -- $ 1,870
Apr 25, 11 AM $ 0.000509
+0.00%
$ -- $ 1,880
Apr 25, 10 AM $ 0.000509
+0.00%
$ -- $ 1,889
Apr 25, 9 AM $ 0.000509
+0.00%
$ -- $ 1,898
Apr 25, 8 AM $ 0.000509
+0.00%
$ -- $ 1,935
Apr 25, 7 AM $ 0.000509
+0.00%
$ -- $ 1,944
Apr 25, 6 AM $ 0.000509
+0.00%
$ -- $ 1,953
Apr 25, 5 AM $ 0.000509
+0.00%
$ -- $ 1,962
Apr 25, 4 AM $ 0.000509
+0.00%
$ -- $ 1,971
Apr 25, 3 AM $ 0.000509
+0.00%
$ -- $ 1,981
Apr 25, 2 AM $ 0.000509
+0.00%
$ -- $ 1,989
Apr 24, 8 PM $ 0.000558
-3.13%
$ -- $ 2,154
Apr 24, 7 PM $ 0.000576
+0.00%
$ -- $ 2,154
Apr 24, 6 PM $ 0.000576
+0.00%
$ -- $ 2,130
Apr 24, 5 PM $ 0.000576
+0.00%
$ -- $ 2,083
Apr 24, 4 PM $ 0.000576
+0.00%
$ -- $ 2,072
Apr 24, 3 PM $ 0.000576
+0.00%
$ -- $ 2,057
Apr 24, 2 PM $ 0.000576
+0.00%
$ -- $ 2,057
Apr 24, 1 PM $ 0.000576
+0.00%
$ -- $ 2,057
Apr 24, 12 PM $ 0.000576
+0.00%
$ -- $ 2,057
Apr 24, 11 AM $ 0.000576
+0.00%
$ -- $ 2,057
Apr 24, 10 AM $ 0.000576
-0.69%
$ -- $ 2,057
Apr 24, 9 AM $ 0.000576
+0.00%
$ -- $ 2,056
Apr 24, 8 AM $ 0.000576
+0.00%
$ -- $ 2,076
Apr 24, 7 AM $ 0.000576
+0.00%
$ -- $ 2,076
Apr 24, 6 AM $ 0.000576
+0.00%
$ -- $ 2,087
Apr 24, 5 AM $ 0.000576
+0.00%
$ -- $ 2,092
Apr 24, 4 AM $ 0.000576
+0.00%
$ -- $ 2,099
Apr 24, 3 AM $ 0.000576
+0.00%
$ -- $ 2,106
Apr 24, 2 AM $ 0.000576
+0.00%
$ -- $ 2,111
Apr 24, 1 AM $ 0.000576
+0.00%
$ -- $ 2,113
Apr 24, 12 AM $ 0.000576
+0.00%
$ -- $ 2,093
Apr 23, 11 PM $ 0.000577
+0.17%
$ -- $ 2,060