Astroport Classic Historical Data

ASTRO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00127
+0.00%
$ -- $ 2,488
Feb 26, 6 PM $ 0.00127
+0.00%
$ -- $ 2,490
Feb 26, 5 PM $ 0.00127
+0.00%
$ -- $ 2,464
Feb 26, 4 PM $ 0.00127
-1.92%
$ -- $ 2,461
Feb 26, 3 PM $ 0.0013
+0.00%
$ -- $ 2,458
Feb 26, 2 PM $ 0.0013
+0.00%
$ -- $ 2,450
Feb 26, 1 PM $ 0.0013
+0.00%
$ -- $ 2,464
Feb 26, 12 PM $ 0.0013
+0.00%
$ -- $ 2,463
Feb 26, 11 AM $ 0.0013
+0.00%
$ -- $ 2,465
Feb 26, 10 AM $ 0.0013
+0.85%
$ -- $ 2,466
Feb 26, 9 AM $ 0.00129
-0.85%
$ -- $ 2,461
Feb 26, 8 AM $ 0.0013
+0.00%
$ -- $ 2,476
Feb 26, 7 AM $ 0.0013
+0.00%
$ -- $ 2,472
Feb 26, 6 AM $ 0.0013
+0.00%
$ -- $ 2,476
Feb 26, 5 AM $ 0.0013
+0.00%
$ -- $ 2,598
Feb 26, 4 AM $ 0.0013
+0.00%
$ -- $ 2,636
Feb 26, 3 AM $ 0.0013
+0.00%
$ -- $ 2,638
Feb 26, 2 AM $ 0.0013
-0.76%
$ -- $ 2,634
Feb 26, 1 AM $ 0.00131
+0.77%
$ -- $ 2,628
Feb 26, 12 AM $ 0.0013
-2.91%
$ -- $ 2,601
Feb 25, 11 PM $ 0.00133
+0.00%
$ -- $ 2,549
Feb 25, 10 PM $ 0.00133
-7.91%
$ -- $ 2,516
Feb 25, 9 PM $ 0.00144
+10.42%
$ -- $ 2,479
Feb 25, 8 PM $ 0.0013
+0.85%
$ -- $ 2,444
Feb 25, 7 PM $ 0.00123
+0.00%
$ -- $ 2,273
Feb 25, 6 PM $ 0.00123
+0.00%
$ -- $ 2,270
Feb 25, 5 PM $ 0.00123
+0.00%
$ -- $ 2,327
Feb 25, 4 PM $ 0.00123
+0.00%
$ -- $ 2,345
Feb 25, 3 PM $ 0.00123
-1.91%
$ -- $ 2,342
Feb 25, 2 PM $ 0.00126
-4.04%
$ -- $ 2,339
Feb 25, 1 PM $ 0.00131
+0.00%
$ -- $ 2,320
Feb 25, 12 PM $ 0.00131
+0.00%
$ -- $ 2,313
Feb 25, 11 AM $ 0.00131
+0.00%
$ -- $ 2,305
Feb 25, 10 AM $ 0.00131
+0.00%
$ -- $ 2,297
Feb 25, 9 AM $ 0.00131
+2.10%
$ -- $ 2,295
Feb 25, 8 AM $ 0.00123
+0.00%
$ -- $ 2,297
Feb 25, 7 AM $ 0.00123
+1.23%
$ -- $ 2,330
Feb 25, 6 AM $ 0.00121
+0.00%
$ -- $ 2,351
Feb 25, 5 AM $ 0.00121
+0.00%
$ -- $ 2,259
Feb 25, 4 AM $ 0.00121
+0.00%
$ -- $ 2,237
Feb 25, 3 AM $ 0.00121
+0.00%
$ -- $ 2,229
Feb 25, 2 AM $ 0.00121
+0.00%
$ -- $ 2,226
Feb 25, 1 AM $ 0.00121
+0.00%
$ -- $ 2,223
Feb 25, 12 AM $ 0.00121
+0.00%
$ -- $ 2,221
Feb 24, 11 PM $ 0.00121
+0.00%
$ -- $ 2,241
Feb 24, 10 PM $ 0.00121
+0.00%
$ -- $ 2,235
Feb 24, 9 PM $ 0.00121
+0.00%
$ -- $ 2,270
Feb 24, 8 PM $ 0.00121
+0.00%
$ -- $ 2,267
Feb 24, 7 PM $ 0.00121
+2.11%
$ -- $ 2,308
Feb 24, 6 PM $ 0.00118
-0.50%
$ -- $ 2,312