Astroport Classic Historical Data

ASTRO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00118
-0.50%
$ -- $ 2,312
Feb 24, 5 PM $ 0.0012
-0.08%
$ -- $ 2,254
Feb 24, 4 PM $ 0.0012
+0.00%
$ -- $ 2,236
Feb 24, 3 PM $ 0.0012
+0.00%
$ -- $ 2,239
Feb 24, 2 PM $ 0.0012
+0.00%
$ -- $ 2,279
Feb 24, 1 PM $ 0.0012
+0.00%
$ -- $ 2,298
Feb 24, 12 PM $ 0.0012
+0.00%
$ -- $ 2,327
Feb 24, 11 AM $ 0.0012
+0.00%
$ -- $ 2,370
Feb 24, 10 AM $ 0.0012
+0.00%
$ -- $ 2,376
Feb 24, 9 AM $ 0.0012
+0.00%
$ -- $ 2,373
Feb 24, 8 AM $ 0.0012
+0.00%
$ -- $ 2,349
Feb 24, 7 AM $ 0.0012
+0.00%
$ -- $ 2,319
Feb 24, 6 AM $ 0.0012
+0.00%
$ -- $ 2,291
Feb 24, 5 AM $ 0.0012
+0.00%
$ -- $ 2,257
Feb 24, 4 AM $ 0.0012
+0.00%
$ -- $ 2,281
Feb 24, 3 AM $ 0.0012
+0.00%
$ -- $ 2,556
Feb 24, 2 AM $ 0.0012
+0.00%
$ -- $ 2,563
Feb 24, 1 AM $ 0.0012
+0.08%
$ -- $ 2,563
Feb 24, 12 AM $ 0.0012
+4.43%
$ -- $ 2,566
Feb 23, 11 PM $ 0.00115
+0.00%
$ -- $ 2,547
Feb 23, 10 PM $ 0.00115
-0.26%
$ -- $ 2,554
Feb 23, 9 PM $ 0.00118
-1.74%
$ -- $ 2,523
Feb 23, 8 PM $ 0.0012
-2.11%
$ -- $ 2,526
Feb 23, 7 PM $ 0.00123
+0.00%
$ -- $ 2,486
Feb 23, 6 PM $ 0.00123
+0.00%
$ -- $ 2,493
Feb 23, 5 PM $ 0.00123
+0.00%
$ -- $ 2,494
Feb 23, 4 PM $ 0.00123
-0.40%
$ -- $ 2,526
Feb 23, 3 PM $ 0.00124
-0.48%
$ -- $ 2,549
Feb 23, 2 PM $ 0.00124
+0.00%
$ -- $ 2,510
Feb 23, 1 PM $ 0.00124
+0.00%
$ -- $ 2,501
Feb 23, 12 PM $ 0.00124
+0.00%
$ -- $ 2,480
Feb 23, 11 AM $ 0.00124
+0.00%
$ -- $ 2,440
Feb 23, 10 AM $ 0.00124
+0.00%
$ -- $ 2,438
Feb 23, 9 AM $ 0.00124
+0.00%
$ -- $ 2,438
Feb 23, 8 AM $ 0.00124
+0.00%
$ -- $ 2,437
Feb 23, 7 AM $ 0.00124
+0.00%
$ -- $ 2,437
Feb 23, 6 AM $ 0.00124
+0.08%
$ -- $ 2,441
Feb 23, 5 AM $ 0.00124
-0.40%
$ -- $ 2,444
Feb 23, 4 AM $ 0.00124
+0.49%
$ -- $ 2,397
Feb 23, 3 AM $ 0.00123
+0.00%
$ -- $ 2,203
Feb 23, 2 AM $ 0.00123
+0.00%
$ -- $ 2,200
Feb 23, 1 AM $ 0.00123
+0.00%
$ -- $ 2,201
Feb 23, 12 AM $ 0.00123
+0.00%
$ -- $ 2,203
Feb 22, 11 PM $ 0.00123
+0.00%
$ -- $ 2,223
Feb 22, 10 PM $ 0.00123
+0.00%
$ -- $ 2,268
Feb 22, 9 PM $ 0.00123
+0.00%
$ -- $ 2,287
Feb 22, 8 PM $ 0.00123
+0.98%
$ -- $ 2,288
Feb 22, 7 PM $ 0.00122
+4.09%
$ -- $ 2,510
Feb 22, 6 PM $ 0.00117
-0.68%
$ -- $ 2,579
Feb 22, 5 PM $ 0.00117
+0.00%
$ -- $ 2,583