Astroport Classic Historical Data

ASTRO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000577
+0.17%
$ -- $ 2,060
Apr 23, 10 PM $ 0.000576
+0.00%
$ -- $ 2,020
Apr 23, 9 PM $ 0.000576
+0.00%
$ -- $ 2,017
Apr 23, 8 PM $ 0.000576
+0.00%
$ -- $ 2,022
Apr 23, 7 PM $ 0.000576
+0.00%
$ -- $ 2,023
Apr 23, 6 PM $ 0.000576
+0.00%
$ -- $ 2,028
Apr 23, 5 PM $ 0.000576
+0.00%
$ -- $ 2,031
Apr 23, 4 PM $ 0.000576
+0.00%
$ -- $ 2,036
Apr 23, 3 PM $ 0.000576
+0.00%
$ -- $ 2,039
Apr 23, 2 PM $ 0.000576
+0.00%
$ -- $ 2,055
Apr 23, 1 PM $ 0.000576
+0.00%
$ -- $ 2,104
Apr 23, 12 PM $ 0.000576
+0.00%
$ -- $ 2,160
Apr 23, 11 AM $ 0.000576
+0.00%
$ -- $ 2,200
Apr 23, 10 AM $ 0.000576
+0.88%
$ -- $ 2,208
Apr 23, 9 AM $ 0.000571
-0.87%
$ -- $ 2,214
Apr 23, 8 AM $ 0.000576
-0.17%
$ -- $ 2,172
Apr 23, 7 AM $ 0.000577
-3.03%
$ -- $ 2,178
Apr 23, 6 AM $ 0.000615
+0.00%
$ -- $ 2,172
Apr 23, 5 AM $ 0.000615
+0.00%
$ -- $ 2,172
Apr 23, 4 AM $ 0.000615
+0.00%
$ -- $ 2,172
Apr 23, 3 AM $ 0.000615
+0.00%
$ -- $ 2,169
Apr 23, 2 AM $ 0.000615
+0.00%
$ -- $ 2,169
Apr 23, 1 AM $ 0.000615
+0.00%
$ -- $ 2,179
Apr 23, 12 AM $ 0.000615
+0.00%
$ -- $ 2,176
Apr 22, 11 PM $ 0.000615
+0.00%
$ -- $ 2,172
Apr 22, 10 PM $ 0.000615
+0.00%
$ -- $ 2,187
Apr 22, 9 PM $ 0.000615
+0.00%
$ -- $ 2,172
Apr 22, 8 PM $ 0.000615
+0.00%
$ -- $ 2,160
Apr 22, 7 PM $ 0.000615
+0.00%
$ -- $ 2,150
Apr 22, 6 PM $ 0.000615
+0.00%
$ -- $ 2,135
Apr 22, 5 PM $ 0.000615
+0.00%
$ -- $ 2,122
Apr 22, 4 PM $ 0.000615
+0.00%
$ -- $ 2,119
Apr 22, 3 PM $ 0.000615
+0.00%
$ -- $ 2,203
Apr 22, 2 PM $ 0.000615
+0.00%
$ -- $ 2,229
Apr 22, 1 PM $ 0.000615
+0.99%
$ -- $ 2,233
Apr 22, 12 PM $ 0.000609
-0.98%
$ -- $ 2,208
Apr 22, 11 AM $ 0.000615
+0.00%
$ -- $ 2,174
Apr 22, 10 AM $ 0.000615
+0.00%
$ -- $ 2,171
Apr 22, 9 AM $ 0.000615
+0.00%
$ -- $ 2,172
Apr 22, 8 AM $ 0.000615
+0.00%
$ -- $ 2,172
Apr 22, 7 AM $ 0.000615
+0.00%
$ -- $ 2,174
Apr 22, 6 AM $ 0.000615
+0.00%
$ -- $ 2,185
Apr 22, 5 AM $ 0.000615
+0.00%
$ -- $ 2,187
Apr 22, 4 AM $ 0.000615
+0.00%
$ -- $ 2,190
Apr 22, 3 AM $ 0.000615
+0.00%
$ -- $ 2,193
Apr 22, 2 AM $ 0.000615
+4.06%
$ -- $ 2,224
Apr 22, 1 AM $ 0.000591
+0.00%
$ -- $ 2,255
Apr 21, 11 PM $ 0.000523
+0.58%
$ -- $ 2,294
Apr 21, 10 PM $ 0.00052
+0.00%
$ -- $ 2,305
Apr 21, 4 PM $ 0.000615
-0.81%
$ -- $ 2,334