Astroport Classic Historical Data

ASTRO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.000449
+0.00%
$-- $4,041
Jun 19, 6 PM $0.000449
+0.00%
$-- $4,047
Jun 19, 5 PM $0.000449
+0.00%
$-- $4,049
Jun 19, 4 PM $0.000449
+0.00%
$-- $4,050
Jun 19, 3 PM $0.000449
+0.00%
$-- $4,051
Jun 19, 2 PM $0.000449
+0.00%
$-- $4,052
Jun 19, 1 PM $0.000449
+0.00%
$-- $4,053
Jun 19, 12 PM $0.000449
+0.00%
$-- $4,055
Jun 19, 11 AM $0.000449
+0.00%
$-- $4,055
Jun 19, 10 AM $0.000449
+0.00%
$-- $4,055
Jun 19, 9 AM $0.000449
+0.00%
$-- $4,057
Jun 19, 8 AM $0.000449
+0.00%
$-- $4,058
Jun 19, 7 AM $0.000449
+0.00%
$-- $4,056
Jun 19, 6 AM $0.000449
+0.00%
$-- $4,045
Jun 19, 5 AM $0.000449
+0.04%
$-- $4,023
Jun 19, 4 AM $0.000451
-0.01%
$-- $3,962
Jun 19, 3 AM $0.000451
-0.02%
$-- $3,876
Jun 19, 2 AM $0.000451
+0.00%
$-- $3,792
Jun 19, 1 AM $0.000451
+0.00%
$-- $3,752
Jun 19, 12 AM $0.000451
+0.00%
$-- $3,751
Jun 18, 11 PM $0.000451
+0.00%
$-- $3,742
Jun 18, 10 PM $0.000451
+0.00%
$-- $3,744
Jun 18, 9 PM $0.000451
+0.00%
$-- $3,747
Jun 18, 8 PM $0.000451
+0.00%
$-- $3,749
Jun 18, 7 PM $0.000451
+0.00%
$-- $3,751
Jun 18, 6 PM $0.000451
+0.00%
$-- $3,749
Jun 18, 5 PM $0.000451
+0.00%
$-- $3,752
Jun 18, 4 PM $0.000451
+0.00%
$-- $3,754
Jun 18, 3 PM $0.000451
+0.00%
$-- $3,756
Jun 18, 2 PM $0.000451
+0.00%
$-- $3,758
Jun 18, 1 PM $0.000451
+0.50%
$-- $3,761
Jun 18, 12 PM $0.000449
+0.00%
$-- $3,763
Jun 18, 11 AM $0.000449
+0.00%
$-- $3,766
Jun 18, 10 AM $0.000449
+0.00%
$-- $3,769
Jun 18, 9 AM $0.000449
+0.00%
$-- $3,778
Jun 18, 8 AM $0.000449
+0.01%
$-- $3,782
Jun 18, 7 AM $0.000452
-1.23%
$-- $3,791
Jun 18, 6 AM $0.000458
+0.00%
$-- $3,792
Jun 18, 5 AM $0.000458
+0.00%
$-- $3,829
Jun 18, 4 AM $0.000458
+0.00%
$-- $3,889
Jun 18, 3 AM $0.000458
+0.00%
$-- $3,949
Jun 18, 2 AM $0.000458
+0.00%
$-- $4,030
Jun 18, 1 AM $0.000458
+0.00%
$-- $4,082
Jun 18, 12 AM $0.000458
+0.00%
$-- $4,086
Jun 17, 11 PM $0.000458
+0.00%
$-- $4,090
Jun 17, 10 PM $0.000458
+0.00%
$-- $4,094
Jun 17, 9 PM $0.000458
+0.00%
$-- $4,098
Jun 17, 8 PM $0.000458
+0.00%
$-- $4,091
Jun 17, 7 PM $0.000458
+0.00%
$-- $4,085
Jun 17, 6 PM $0.000458
+0.00%
$-- $4,079