Astroport Classic Historical Data

ASTRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00117
+0.00%
$ -- $ 2,583
Feb 22, 4 PM $ 0.00117
+2.09%
$ -- $ 2,566
Feb 22, 3 PM $ 0.00115
-4.00%
$ -- $ 2,596
Feb 22, 2 PM $ 0.0012
-3.93%
$ -- $ 2,658
Feb 22, 1 PM $ 0.00125
+0.00%
$ -- $ 2,658
Feb 22, 12 PM $ 0.00125
+0.00%
$ -- $ 2,660
Feb 22, 11 AM $ 0.00125
+0.00%
$ -- $ 2,657
Feb 22, 10 AM $ 0.00125
+0.00%
$ -- $ 2,652
Feb 22, 9 AM $ 0.00125
+0.00%
$ -- $ 2,649
Feb 22, 8 AM $ 0.00125
+0.00%
$ -- $ 2,648
Feb 22, 7 AM $ 0.00125
+0.00%
$ -- $ 2,646
Feb 22, 6 AM $ 0.00125
+0.00%
$ -- $ 2,639
Feb 22, 5 AM $ 0.00125
+0.00%
$ -- $ 2,642
Feb 22, 4 AM $ 0.00124
-0.80%
$ -- $ 2,668
Feb 22, 3 AM $ 0.00125
+0.00%
$ -- $ 2,619
Feb 22, 2 AM $ 0.00125
+0.00%
$ -- $ 2,622
Feb 22, 1 AM $ 0.00125
-0.08%
$ -- $ 2,625
Feb 22, 12 AM $ 0.00125
+0.00%
$ -- $ 2,620
Feb 21, 11 PM $ 0.00125
+0.00%
$ -- $ 2,599
Feb 21, 10 PM $ 0.00125
+0.00%
$ -- $ 2,552
Feb 21, 9 PM $ 0.00125
-0.24%
$ -- $ 2,547
Feb 21, 8 PM $ 0.00125
+3.47%
$ -- $ 2,538
Feb 21, 7 PM $ 0.00121
-1.71%
$ -- $ 2,339
Feb 21, 6 PM $ 0.00123
+0.16%
$ -- $ 2,258
Feb 21, 5 PM $ 0.00123
+3.11%
$ -- $ 2,247
Feb 21, 4 PM $ 0.00119
-7.10%
$ -- $ 2,226
Feb 21, 3 PM $ 0.00128
+2.15%
$ -- $ 2,168
Feb 21, 2 PM $ 0.00125
+2.03%
$ -- $ 2,100
Feb 21, 1 PM $ 0.00123
-0.73%
$ -- $ 2,086
Feb 21, 12 PM $ 0.0012
+0.00%
$ -- $ 2,074
Feb 21, 11 AM $ 0.0012
+0.00%
$ -- $ 2,073
Feb 21, 10 AM $ 0.0012
+0.00%
$ -- $ 2,090
Feb 21, 9 AM $ 0.0012
+0.00%
$ -- $ 2,180
Feb 21, 8 AM $ 0.0012
+0.00%
$ -- $ 2,213
Feb 21, 7 AM $ 0.0012
+0.00%
$ -- $ 2,217
Feb 21, 6 AM $ 0.0012
-0.25%
$ -- $ 2,218
Feb 21, 5 AM $ 0.00121
+1.00%
$ -- $ 2,210
Feb 21, 4 AM $ 0.00121
-0.33%
$ -- $ 2,183
Feb 21, 3 AM $ 0.0012
+0.00%
$ -- $ 2,156
Feb 20, 10 PM $ 0.00111
+0.00%
$ -- $ 2,175
Feb 20, 9 PM $ 0.00111
+0.09%
$ -- $ 2,176
Feb 20, 8 PM $ 0.00111
-4.07%
$ -- $ 2,176
Feb 20, 7 PM $ 0.00115
+0.00%
$ -- $ 2,147
Feb 20, 6 PM $ 0.00115
+0.00%
$ -- $ 2,153
Feb 20, 5 PM $ 0.00115
+0.00%
$ -- $ 2,162
Feb 20, 4 PM $ 0.00115
+0.00%
$ -- $ 2,189
Feb 20, 3 PM $ 0.00115
+0.00%
$ -- $ 2,227
Feb 20, 2 PM $ 0.00115
+0.00%
$ -- $ 2,251
Feb 20, 1 PM $ 0.00115
+0.00%
$ -- $ 2,267
Feb 20, 12 PM $ 0.00115
-0.60%
$ -- $ 2,269