Astroport Classic Historical Data

ASTRO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.000458
+0.00%
$-- $4,072
Jun 17, 4 PM $0.000458
+0.00%
$-- $4,066
Jun 17, 3 PM $0.000458
+0.00%
$-- $4,060
Jun 17, 2 PM $0.000458
+0.00%
$-- $4,054
Jun 17, 1 PM $0.000458
+0.00%
$-- $4,048
Jun 17, 12 PM $0.000458
+0.00%
$-- $4,042
Jun 17, 11 AM $0.000458
+0.00%
$-- $4,036
Jun 17, 10 AM $0.000458
+0.00%
$-- $4,030
Jun 17, 9 AM $0.000458
-0.05%
$-- $4,019
Jun 17, 8 AM $0.000458
-1.99%
$-- $4,012
Jun 17, 7 AM $0.000467
+0.00%
$-- $4,004
Jun 17, 6 AM $0.000467
+0.02%
$-- $3,990
Jun 17, 5 AM $0.000467
+0.00%
$-- $3,947
Jun 16, 10 PM $0.00044
+0.00%
$-- $3,784
Jun 16, 9 PM $0.00044
+0.00%
$-- $3,864
Jun 16, 8 PM $0.00044
+0.00%
$-- $3,945
Jun 16, 7 PM $0.00044
+0.00%
$-- $3,958
Jun 16, 6 PM $0.00044
+0.00%
$-- $3,968
Jun 16, 5 PM $0.00044
+0.00%
$-- $3,968
Jun 16, 4 PM $0.00044
+0.00%
$-- $3,961
Jun 16, 3 PM $0.00044
+0.00%
$-- $3,952
Jun 16, 2 PM $0.00044
+0.00%
$-- $3,938
Jun 16, 1 PM $0.00044
+0.00%
$-- $3,925
Jun 16, 12 PM $0.00044
+0.00%
$-- $3,932
Jun 16, 11 AM $0.00044
+0.00%
$-- $3,931
Jun 16, 10 AM $0.00044
+0.00%
$-- $3,928
Jun 16, 9 AM $0.00044
+0.00%
$-- $3,925
Jun 16, 8 AM $0.00044
+0.00%
$-- $3,921
Jun 16, 7 AM $0.00044
+0.00%
$-- $3,912
Jun 16, 6 AM $0.00044
+0.00%
$-- $3,909
Jun 16, 5 AM $0.00044
+0.00%
$-- $3,921
Jun 16, 4 AM $0.00044
+0.00%
$-- $3,922
Jun 16, 3 AM $0.00044
+0.00%
$-- $3,926
Jun 16, 2 AM $0.00044
+0.00%
$-- $3,925
Jun 16, 1 AM $0.00044
+0.00%
$-- $3,929
Jun 16, 12 AM $0.00044
+0.00%
$-- $3,956
Jun 15, 11 PM $0.00044
+0.01%
$-- $3,978
Jun 15, 10 PM $0.00044
+0.00%
$-- $3,946
Jun 15, 9 PM $0.00044
+0.00%
$-- $3,862
Jun 15, 8 PM $0.00044
+0.00%
$-- $3,800
Jun 15, 7 PM $0.00044
+0.03%
$-- $3,853
Jun 15, 6 PM $0.000407
-1.37%
$-- $3,845
Jun 15, 5 PM $0.000412
+0.01%
$-- $3,873
Jun 15, 4 PM $0.000412
+2.01%
$-- $3,897
Jun 15, 3 PM $0.000404
+0.00%
$-- $3,923
Jun 15, 1 PM $0.000431
+0.00%
$-- $4,088
Jun 15, 12 PM $0.000431
+0.00%
$-- $4,119
Jun 15, 11 AM $0.000431
+0.00%
$-- $4,112
Jun 15, 10 AM $0.000431
+0.00%
$-- $4,108
Jun 15, 9 AM $0.000431
+0.00%
$-- $4,103