Astroport Classic Historical Data

ASTRO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00052
+0.00%
$ -- $ 2,305
Apr 21, 4 PM $ 0.000615
-0.81%
$ -- $ 2,334
Apr 21, 3 PM $ 0.000615
+0.00%
$ -- $ 2,307
Apr 21, 2 PM $ 0.000615
+0.00%
$ -- $ 2,270
Apr 21, 1 PM $ 0.000615
+0.00%
$ -- $ 2,222
Apr 21, 12 PM $ 0.000615
+0.00%
$ -- $ 2,198
Apr 21, 11 AM $ 0.000615
+0.00%
$ -- $ 2,204
Apr 21, 10 AM $ 0.000615
+0.00%
$ -- $ 2,207
Apr 21, 9 AM $ 0.000615
+0.00%
$ -- $ 2,208
Apr 21, 8 AM $ 0.000615
-0.81%
$ -- $ 2,211
Apr 21, 7 AM $ 0.000618
-2.22%
$ -- $ 2,211
Apr 21, 6 AM $ 0.000632
+0.00%
$ -- $ 2,203
Apr 21, 5 AM $ 0.000632
+0.00%
$ -- $ 2,221
Apr 21, 4 AM $ 0.000632
+0.64%
$ -- $ 2,246
Apr 21, 3 AM $ 0.000628
+2.11%
$ -- $ 2,281
Apr 21, 2 AM $ 0.000615
+0.00%
$ -- $ 2,285
Apr 21, 1 AM $ 0.000615
+0.99%
$ -- $ 2,285
Apr 21, 12 AM $ 0.000615
+0.00%
$ -- $ 2,247
Apr 20, 11 PM $ 0.000615
+0.00%
$ -- $ 2,260
Apr 20, 10 PM $ 0.000615
+0.00%
$ -- $ 2,262
Apr 20, 9 PM $ 0.000615
+0.00%
$ -- $ 2,250
Apr 20, 8 PM $ 0.000615
+0.00%
$ -- $ 2,253
Apr 20, 7 PM $ 0.000615
+0.00%
$ -- $ 2,257
Apr 20, 6 PM $ 0.000615
+0.00%
$ -- $ 2,261
Apr 20, 5 PM $ 0.000615
+0.00%
$ -- $ 2,261
Apr 20, 4 PM $ 0.000615
+0.00%
$ -- $ 2,264
Apr 20, 3 PM $ 0.000615
+0.00%
$ -- $ 2,266
Apr 20, 2 PM $ 0.000615
+0.00%
$ -- $ 2,269
Apr 20, 1 PM $ 0.000615
-0.49%
$ -- $ 2,272
Apr 20, 12 PM $ 0.000618
-2.68%
$ -- $ 2,275
Apr 20, 11 AM $ 0.000635
+0.00%
$ -- $ 2,270
Apr 20, 10 AM $ 0.000635
+0.00%
$ -- $ 2,270
Apr 20, 9 AM $ 0.000635
+0.00%
$ -- $ 2,270
Apr 20, 8 AM $ 0.000635
+0.00%
$ -- $ 2,271
Apr 20, 7 AM $ 0.000635
+0.00%
$ -- $ 2,272
Apr 20, 6 AM $ 0.000638
+0.47%
$ -- $ 2,294
Apr 20, 5 AM $ 0.000635
+0.00%
$ -- $ 2,331
Apr 20, 4 AM $ 0.000635
+0.00%
$ -- $ 2,322
Apr 20, 3 AM $ 0.000632
-0.47%
$ -- $ 2,288
Apr 20, 2 AM $ 0.000635
+0.00%
$ -- $ 2,255
Apr 20, 1 AM $ 0.000635
+0.00%
$ -- $ 2,227
Apr 20, 12 AM $ 0.000635
+0.00%
$ -- $ 2,226
Apr 19, 11 PM $ 0.000635
+0.00%
$ -- $ 2,200
Apr 19, 10 PM $ 0.000635
+0.00%
$ -- $ 2,200
Apr 19, 9 PM $ 0.000635
+0.00%
$ -- $ 2,203
Apr 19, 8 PM $ 0.000635
+0.00%
$ -- $ 2,203
Apr 19, 7 PM $ 0.000635
+0.00%
$ -- $ 2,203
Apr 19, 6 PM $ 0.000635
+0.00%
$ -- $ 2,203
Apr 19, 5 PM $ 0.000635
+0.00%
$ -- $ 2,203
Apr 19, 4 PM $ 0.000635
+0.00%
$ -- $ 2,204