Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 PM $0.000458
+0.00%
$-- $4,072
Jun 17, 4 PM $0.000458
+0.00%
$-- $4,066
Jun 17, 3 PM $0.000458
+0.00%
$-- $4,060
Jun 17, 2 PM $0.000458
+0.00%
$-- $4,054
Jun 17, 1 PM $0.000458
+0.00%
$-- $4,048
Jun 17, 12 PM $0.000458
+0.00%
$-- $4,042
Jun 17, 11 AM $0.000458
+0.00%
$-- $4,036
Jun 17, 10 AM $0.000458
+0.00%
$-- $4,030
Jun 17, 9 AM $0.000458
-0.05%
$-- $4,019
Jun 17, 8 AM $0.000458
-1.99%
$-- $4,012
Jun 17, 7 AM $0.000467
+0.00%
$-- $4,004
Jun 17, 6 AM $0.000467
+0.02%
$-- $3,990
Jun 17, 5 AM $0.000467
+0.00%
$-- $3,947
Jun 16, 10 PM $0.00044
+0.00%
$-- $3,784
Jun 16, 9 PM $0.00044
+0.00%
$-- $3,864
Jun 16, 8 PM $0.00044
+0.00%
$-- $3,945
Jun 16, 7 PM $0.00044
+0.00%
$-- $3,958
Jun 16, 6 PM $0.00044
+0.00%
$-- $3,968
Jun 16, 5 PM $0.00044
+0.00%
$-- $3,968
Jun 16, 4 PM $0.00044
+0.00%
$-- $3,961
Jun 16, 3 PM $0.00044
+0.00%
$-- $3,952
Jun 16, 2 PM $0.00044
+0.00%
$-- $3,938
Jun 16, 1 PM $0.00044
+0.00%
$-- $3,925
Jun 16, 12 PM $0.00044
+0.00%
$-- $3,932
Jun 16, 11 AM $0.00044
+0.00%
$-- $3,931
Jun 16, 10 AM $0.00044
+0.00%
$-- $3,928
Jun 16, 9 AM $0.00044
+0.00%
$-- $3,925
Jun 16, 8 AM $0.00044
+0.00%
$-- $3,921
Jun 16, 7 AM $0.00044
+0.00%
$-- $3,912
Jun 16, 6 AM $0.00044
+0.00%
$-- $3,909
Jun 16, 5 AM $0.00044
+0.00%
$-- $3,921
Jun 16, 4 AM $0.00044
+0.00%
$-- $3,922
Jun 16, 3 AM $0.00044
+0.00%
$-- $3,926
Jun 16, 2 AM $0.00044
+0.00%
$-- $3,925
Jun 16, 1 AM $0.00044
+0.00%
$-- $3,929
Jun 16, 12 AM $0.00044
+0.00%
$-- $3,956
Jun 15, 11 PM $0.00044
+0.01%
$-- $3,978
Jun 15, 10 PM $0.00044
+0.00%
$-- $3,946
Jun 15, 9 PM $0.00044
+0.00%
$-- $3,862
Jun 15, 8 PM $0.00044
+0.00%
$-- $3,800
Jun 15, 7 PM $0.00044
+0.03%
$-- $3,853
Jun 15, 6 PM $0.000407
-1.37%
$-- $3,845
Jun 15, 5 PM $0.000412
+0.01%
$-- $3,873
Jun 15, 4 PM $0.000412
+2.01%
$-- $3,897
Jun 15, 3 PM $0.000404
+0.00%
$-- $3,923
Jun 15, 1 PM $0.000431
+0.00%
$-- $4,088
Jun 15, 12 PM $0.000431
+0.00%
$-- $4,119
Jun 15, 11 AM $0.000431
+0.00%
$-- $4,112
Jun 15, 10 AM $0.000431
+0.00%
$-- $4,108
Jun 15, 9 AM $0.000431
+0.00%
$-- $4,103