Astroport Classic Historical Data

ASTRO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.000431
+0.00%
$-- $4,098
Jun 15, 7 AM $0.000431
-0.31%
$-- $4,101
Jun 15, 6 AM $0.000433
-2.19%
$-- $4,108
Jun 15, 5 AM $0.000443
+0.00%
$-- $4,102
Jun 15, 4 AM $0.000443
+0.00%
$-- $4,186
Jun 15, 3 AM $0.000443
+0.00%
$-- $4,213
Jun 15, 2 AM $0.000443
+0.04%
$-- $4,299
Jun 15, 1 AM $0.000443
+0.00%
$-- $4,359
Jun 15, 12 AM $0.000443
-0.02%
$-- $4,340
Jun 14, 11 PM $0.000443
+0.00%
$-- $4,274
Jun 14, 10 PM $0.000443
+0.00%
$-- $4,136
Jun 14, 9 PM $0.000443
+0.00%
$-- $4,045
Jun 14, 8 PM $0.000443
-3.75%
$-- $3,939
Jun 14, 7 PM $0.00046
-0.35%
$-- $3,787
Jun 14, 6 PM $0.000461
+0.00%
$-- $3,707
Jun 14, 2 PM $0.000439
+0.00%
$-- $3,231
Jun 14, 1 PM $0.000418
+0.00%
$-- $3,086
Jun 14, 12 PM $0.000418
+0.00%
$-- $3,040
Jun 14, 11 AM $0.000418
+0.00%
$-- $3,127
Jun 14, 10 AM $0.000418
+0.00%
$-- $3,065
Jun 14, 9 AM $0.000418
+0.00%
$-- $2,998
Jun 14, 8 AM $0.000418
-1.53%
$-- $2,930
Jun 14, 7 AM $0.000425
+0.03%
$-- $2,860
Jun 14, 5 AM $0.00044
+0.00%
$-- $2,600
Jun 14, 12 AM $0.000449
+0.00%
$-- $2,141
Jun 13, 11 PM $0.000449
+0.00%
$-- $2,062
Jun 13, 10 PM $0.000449
+0.00%
$-- $2,118
Jun 13, 9 PM $0.000449
+0.01%
$-- $2,140
Jun 13, 8 PM $0.000449
+3.88%
$-- $2,156
Jun 13, 7 PM $0.000432
-2.04%
$-- $2,166
Jun 13, 6 PM $0.000441
+0.00%
$-- $2,165
Jun 13, 5 PM $0.000441
+0.00%
$-- $2,186
Jun 13, 11 AM $0.00055
+0.00%
$-- $2,413
Jun 13, 10 AM $0.00055
+0.00%
$-- $2,413
Jun 13, 9 AM $0.00055
+0.00%
$-- $2,416
Jun 13, 8 AM $0.00055
+0.00%
$-- $2,442
Jun 13, 7 AM $0.00055
+0.00%
$-- $2,534
Jun 13, 6 AM $0.00055
+0.00%
$-- $2,568
Jun 13, 5 AM $0.00055
+0.00%
$-- $2,604
Jun 13, 4 AM $0.00055
+0.00%
$-- $2,651
Jun 13, 3 AM $0.00055
+0.00%
$-- $2,730
Jun 13, 2 AM $0.00055
-0.02%
$-- $2,756
Jun 13, 1 AM $0.00055
-0.01%
$-- $2,752
Jun 13, 12 AM $0.00055
+0.00%
$-- $2,721
Jun 12, 11 PM $0.00055
+0.00%
$-- $2,720
Jun 12, 10 PM $0.00055
+0.00%
$-- $2,681
Jun 12, 9 PM $0.00055
+0.00%
$-- $2,674
Jun 12, 3 PM $0.000593
+3.08%
$-- $3,104
Jun 12, 2 PM $0.000505
+0.00%
$-- $3,097
Jun 12, 1 PM $0.000574
+6.06%
$-- $2,983