Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroport Classic Historical Data

ASTRO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 AM $0.000431
+0.00%
$-- $4,098
Jun 15, 7 AM $0.000431
-0.31%
$-- $4,101
Jun 15, 6 AM $0.000433
-2.19%
$-- $4,108
Jun 15, 5 AM $0.000443
+0.00%
$-- $4,102
Jun 15, 4 AM $0.000443
+0.00%
$-- $4,186
Jun 15, 3 AM $0.000443
+0.00%
$-- $4,213
Jun 15, 2 AM $0.000443
+0.04%
$-- $4,299
Jun 15, 1 AM $0.000443
+0.00%
$-- $4,359
Jun 15, 12 AM $0.000443
-0.02%
$-- $4,340
Jun 14, 11 PM $0.000443
+0.00%
$-- $4,274
Jun 14, 10 PM $0.000443
+0.00%
$-- $4,136
Jun 14, 9 PM $0.000443
+0.00%
$-- $4,045
Jun 14, 8 PM $0.000443
-3.75%
$-- $3,939
Jun 14, 7 PM $0.00046
-0.35%
$-- $3,787
Jun 14, 6 PM $0.000461
+0.00%
$-- $3,707
Jun 14, 2 PM $0.000439
+0.00%
$-- $3,231
Jun 14, 1 PM $0.000418
+0.00%
$-- $3,086
Jun 14, 12 PM $0.000418
+0.00%
$-- $3,040
Jun 14, 11 AM $0.000418
+0.00%
$-- $3,127
Jun 14, 10 AM $0.000418
+0.00%
$-- $3,065
Jun 14, 9 AM $0.000418
+0.00%
$-- $2,998
Jun 14, 8 AM $0.000418
-1.53%
$-- $2,930
Jun 14, 7 AM $0.000425
+0.03%
$-- $2,860
Jun 14, 5 AM $0.00044
+0.00%
$-- $2,600
Jun 14, 12 AM $0.000449
+0.00%
$-- $2,141
Jun 13, 11 PM $0.000449
+0.00%
$-- $2,062
Jun 13, 10 PM $0.000449
+0.00%
$-- $2,118
Jun 13, 9 PM $0.000449
+0.01%
$-- $2,140
Jun 13, 8 PM $0.000449
+3.88%
$-- $2,156
Jun 13, 7 PM $0.000432
-2.04%
$-- $2,166
Jun 13, 6 PM $0.000441
+0.00%
$-- $2,165
Jun 13, 5 PM $0.000441
+0.00%
$-- $2,186
Jun 13, 11 AM $0.00055
+0.00%
$-- $2,413
Jun 13, 10 AM $0.00055
+0.00%
$-- $2,413
Jun 13, 9 AM $0.00055
+0.00%
$-- $2,416
Jun 13, 8 AM $0.00055
+0.00%
$-- $2,442
Jun 13, 7 AM $0.00055
+0.00%
$-- $2,534
Jun 13, 6 AM $0.00055
+0.00%
$-- $2,568
Jun 13, 5 AM $0.00055
+0.00%
$-- $2,604
Jun 13, 4 AM $0.00055
+0.00%
$-- $2,651
Jun 13, 3 AM $0.00055
+0.00%
$-- $2,730
Jun 13, 2 AM $0.00055
-0.02%
$-- $2,756
Jun 13, 1 AM $0.00055
-0.01%
$-- $2,752
Jun 13, 12 AM $0.00055
+0.00%
$-- $2,721
Jun 12, 11 PM $0.00055
+0.00%
$-- $2,720
Jun 12, 10 PM $0.00055
+0.00%
$-- $2,681
Jun 12, 9 PM $0.00055
+0.00%
$-- $2,674
Jun 12, 3 PM $0.000593
+3.08%
$-- $3,104
Jun 12, 2 PM $0.000505
+0.00%
$-- $3,097
Jun 12, 1 PM $0.000574
+6.06%
$-- $2,983