Astroport Classic Historical Data

ASTRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00115
-0.60%
$ -- $ 2,269
Feb 20, 10 AM $ 0.00124
-0.40%
$ -- $ 2,178
Feb 20, 9 AM $ 0.00125
+0.32%
$ -- $ 2,160
Feb 20, 8 AM $ 0.00125
+2.72%
$ -- $ 2,125
Feb 20, 7 AM $ 0.00121
+0.00%
$ -- $ 2,121
Feb 20, 6 AM $ 0.00121
+0.00%
$ -- $ 2,117
Feb 20, 5 AM $ 0.00121
+0.00%
$ -- $ 2,117
Feb 20, 4 AM $ 0.00121
+0.00%
$ -- $ 2,115
Feb 20, 3 AM $ 0.00121
+0.00%
$ -- $ 2,134
Feb 20, 1 AM $ 0.00114
+1.97%
$ -- $ 2,175
Feb 20, 12 AM $ 0.00112
+0.00%
$ -- $ 2,174
Feb 19, 11 PM $ 0.00112
+0.00%
$ -- $ 2,137
Feb 19, 10 PM $ 0.00112
+0.00%
$ -- $ 2,172
Feb 19, 9 PM $ 0.00112
+0.00%
$ -- $ 2,212
Feb 19, 8 PM $ 0.00112
-1.76%
$ -- $ 2,216
Feb 19, 7 PM $ 0.00114
+0.00%
$ -- $ 2,216
Feb 19, 6 PM $ 0.00114
-0.26%
$ -- $ 2,208
Feb 19, 5 PM $ 0.00114
-4.38%
$ -- $ 2,195
Feb 19, 4 PM $ 0.00119
+0.34%
$ -- $ 2,166
Feb 19, 3 PM $ 0.00119
-0.17%
$ -- $ 2,179
Feb 19, 2 PM $ 0.00119
+0.00%
$ -- $ 2,164
Feb 19, 1 PM $ 0.00119
+0.00%
$ -- $ 2,156
Feb 19, 12 PM $ 0.00119
+0.00%
$ -- $ 2,183
Feb 19, 11 AM $ 0.00119
+0.00%
$ -- $ 2,180
Feb 19, 10 AM $ 0.00119
+0.00%
$ -- $ 2,175
Feb 19, 9 AM $ 0.00119
+0.00%
$ -- $ 2,170
Feb 19, 8 AM $ 0.00119
+0.00%
$ -- $ 2,165
Feb 19, 7 AM $ 0.00119
+0.00%
$ -- $ 2,159
Feb 19, 6 AM $ 0.00119
+0.00%
$ -- $ 2,199
Feb 19, 5 AM $ 0.00119
+0.00%
$ -- $ 2,199
Feb 19, 4 AM $ 0.00119
+6.36%
$ -- $ 2,204
Feb 19, 3 AM $ 0.00112
+0.09%
$ -- $ 2,199
Feb 19, 2 AM $ 0.00112
+0.00%
$ -- $ 2,155
Feb 19, 1 AM $ 0.00112
+0.00%
$ -- $ 2,186
Feb 19, 12 AM $ 0.00112
+0.54%
$ -- $ 2,197
Feb 18, 11 PM $ 0.00112
-0.71%
$ -- $ 2,190
Feb 18, 10 PM $ 0.00112
+0.72%
$ -- $ 2,154
Feb 18, 9 PM $ 0.00112
+0.00%
$ -- $ 2,114
Feb 18, 8 PM $ 0.00112
+0.00%
$ -- $ 2,110
Feb 18, 7 PM $ 0.00112
+0.00%
$ -- $ 2,110
Feb 18, 6 PM $ 0.00112
+0.00%
$ -- $ 2,111
Feb 18, 5 PM $ 0.00112
+0.09%
$ -- $ 2,112
Feb 18, 4 PM $ 0.00111
-3.96%
$ -- $ 2,112
Feb 18, 3 PM $ 0.00115
+4.26%
$ -- $ 2,099
Feb 18, 2 PM $ 0.00107
-2.64%
$ -- $ 2,090
Feb 18, 1 PM $ 0.0011
+0.00%
$ -- $ 2,083
Feb 18, 12 PM $ 0.0011
-1.96%
$ -- $ 2,050
Feb 18, 11 AM $ 0.00111
+0.00%
$ -- $ 2,073
Feb 18, 10 AM $ 0.00111
+0.00%
$ -- $ 2,077
Feb 18, 9 AM $ 0.00111
+0.00%
$ -- $ 2,085