Astroport Classic Historical Data

ASTRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00243
-22.59%
$ -- $ 2,813
Dec 14, 2025 $ 0.00314
-0.51%
$ -- $ 2,684
Dec 13, 2025 $ 0.00316
+4.53%
$ -- $ 3,009
Dec 12, 2025 $ 0.00302
-14.12%
$ -- $ 3,130
Dec 11, 2025 $ 0.00352
+6.54%
$ -- $ 3,849
Dec 10, 2025 $ 0.0033
+18.26%
$ -- $ 5,415
Dec 9, 2025 $ 0.00279
+17.45%
$ -- $ 5,277
Dec 8, 2025 $ 0.0019
+1.22%
$ -- $ 3,280
Dec 7, 2025 $ 0.00188
-21.19%
$ -- $ 2,195
Dec 6, 2025 $ 0.00239
+17.58%
$ -- $ 7,844
Dec 5, 2025 $ 0.00239
+42.78%
$ -- $ 6,957
Dec 4, 2025 $ 0.00168
-0.18%
$ -- $ 2,863
Dec 3, 2025 $ 0.00168
-0.12%
$ -- $ 3,289
Dec 2, 2025 $ 0.00168
+3.70%
$ -- $ 2,815
Dec 1, 2025 $ 0.00162
-12.09%
$ -- $ 2,996
Nov 30, 2025 $ 0.00184
-2.90%
$ -- $ 3,255
Nov 29, 2025 $ 0.00189
-2.47%
$ -- $ 3,202
Nov 28, 2025 $ 0.00194
-7.17%
$ -- $ 1,947
Nov 27, 2025 $ 0.00209
-15.06%
$ -- $ 2,700
Nov 26, 2025 $ 0.00265
-4.51%
$ -- $ 2,311
Nov 25, 2025 $ 0.00277
+1.09%
$ -- $ 2,430
Nov 24, 2025 $ 0.00274
+10.38%
$ -- $ 3,417
Nov 23, 2025 $ 0.00222
+0.00%
$ -- $ 1,916
Nov 22, 2025 $ 0.00222
+4.17%
$ -- $ 1,977
Nov 21, 2025 $ 0.00213
-13.00%
$ -- $ 2,087
Nov 20, 2025 $ 0.00245
+9.75%
$ -- $ 2,486
Nov 19, 2025 $ 0.00223
-1.19%
$ -- $ 2,002
Nov 18, 2025 $ 0.00226
-0.04%
$ -- $ 1,995
Nov 17, 2025 $ 0.00226
-0.18%
$ -- $ 1,994
Nov 16, 2025 $ 0.00227
+2.39%
$ -- $ 2,052
Nov 15, 2025 $ 0.00221
+1.75%
$ -- $ 2,249
Nov 14, 2025 $ 0.00218
+8.09%
$ -- $ 2,225
Nov 13, 2025 $ 0.00201
-2.71%
$ -- $ 1,857
Nov 12, 2025 $ 0.00205
-1.49%
$ -- $ 1,765
Nov 11, 2025 $ 0.00208
-8.04%
$ -- $ 1,915
Nov 10, 2025 $ 0.00226
+1.30%
$ -- $ 2,037
Nov 9, 2025 $ 0.00224
-3.04%
$ -- $ 2,036
Nov 8, 2025 $ 0.00231
+0.92%
$ -- $ 2,103
Nov 7, 2025 $ 0.00228
+10.12%
$ -- $ 2,311
Nov 6, 2025 $ 0.00207
-1.00%
$ -- $ 1,904
Nov 5, 2025 $ 0.0021
-7.13%
$ -- $ 2,212
Nov 4, 2025 $ 0.00226
+5.52%
$ -- $ 2,993
Nov 3, 2025 $ 0.00214
-5.27%
$ -- $ 1,930
Nov 2, 2025 $ 0.00226
-0.83%
$ -- $ 1,971
Nov 1, 2025 $ 0.00228
-1.39%
$ -- $ 1,986
Oct 31, 2025 $ 0.00231
-4.39%
$ -- $ 2,113
Oct 30, 2025 $ 0.00241
+1.09%
$ -- $ 2,239
Oct 29, 2025 $ 0.00239
-9.03%
$ -- $ 2,314
Oct 28, 2025 $ 0.00263
-0.79%
$ -- $ 2,257
Oct 27, 2025 $ 0.00265
+4.09%
$ -- $ 2,303