Astroport Classic Historical Data

ASTRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.000631
+2.10%
$-- $2,231
Apr 7, 2026 $0.000618
+18.85%
$-- $1,943
Apr 6, 2026 $0.00052
+0.00%
$-- $1,808
Apr 5, 2026 $0.00052
-11.26%
$-- $2,070
Apr 4, 2026 $0.000586
+0.00%
$-- $2,090
Apr 3, 2026 $0.000586
-1.84%
$-- $2,429
Apr 2, 2026 $0.000597
+16.37%
$-- $1,950
Apr 1, 2026 $0.000513
-5.52%
$-- $1,910
Mar 31, 2026 $0.000543
+0.00%
$-- $1,990
Mar 30, 2026 $0.000538
-7.72%
$-- $2,166
Mar 29, 2026 $0.000583
+0.00%
$-- $2,198
Mar 28, 2026 $0.000583
+0.52%
$-- $2,047
Mar 27, 2026 $0.00058
+3.39%
$-- $2,138
Mar 26, 2026 $0.000561
+0.00%
$-- $2,111
Mar 25, 2026 $0.000561
+0.00%
$-- $1,982
Mar 24, 2026 $0.000565
+0.89%
$-- $2,020
Mar 23, 2026 $0.000652
+6.54%
$-- $2,210
Mar 22, 2026 $0.000612
+0.00%
$-- $2,177
Mar 21, 2026 $0.000612
+0.00%
$-- $2,132
Mar 20, 2026 $0.000612
+8.70%
$-- $2,060
Mar 19, 2026 $0.000563
-27.35%
$-- $2,589
Mar 18, 2026 $0.000775
-13.98%
$-- $3,314
Mar 17, 2026 $0.000901
-2.38%
$-- $3,255
Mar 16, 2026 $0.000931
+5.44%
$-- $3,338
Mar 15, 2026 $0.000883
-15.50%
$-- $1,860
Mar 14, 2026 $0.00104
+0.00%
$-- $1,867
Mar 13, 2026 $0.00104
+0.87%
$-- $1,939
Mar 12, 2026 $0.00104
-22.82%
$-- $2,112
Mar 11, 2026 $0.00135
-0.51%
$-- $2,392
Mar 10, 2026 $0.00136
+14.66%
$-- $2,288
Mar 9, 2026 $0.00119
+1.98%
$-- $2,063
Mar 8, 2026 $0.00116
+0.09%
$-- $2,061
Mar 7, 2026 $0.00116
-11.15%
$-- $2,626
Mar 6, 2026 $0.00131
+0.00%
$-- $2,250
Mar 5, 2026 $0.00131
+0.00%
$-- $2,353
Mar 4, 2026 $0.00131
-1.51%
$-- $2,338
Mar 3, 2026 $0.00133
+3.27%
$-- $2,237
Mar 2, 2026 $0.00128
-2.58%
$-- $2,297
Mar 1, 2026 $0.00132
-0.23%
$-- $2,391
Feb 28, 2026 $0.00132
+0.00%
$-- $2,291
Feb 27, 2026 $0.00132
+3.77%
$-- $2,495
Feb 26, 2026 $0.00127
-4.78%
$-- $2,332
Feb 25, 2026 $0.00133
+9.76%
$-- $2,549
Feb 24, 2026 $0.00121
+5.04%
$-- $2,241
Feb 23, 2026 $0.00115
-6.80%
$-- $2,547
Feb 22, 2026 $0.00123
-1.04%
$-- $2,223
Feb 21, 2026 $0.00125
+3.65%
$-- $2,599
Feb 20, 2026 $0.00111
-0.89%
$-- $2,175
Feb 19, 2026 $0.00112
+0.81%
$-- $2,137
Feb 18, 2026 $0.00112
-0.80%
$-- $2,190