Coinranking
Astroport Classic Historical Data
ASTRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2026 | $0.000631 | +2.10% | ||
| Apr 7, 2026 | $0.000618 | +18.85% | ||
| Apr 6, 2026 | $0.00052 | +0.00% | ||
| Apr 5, 2026 | $0.00052 | -11.26% | ||
| Apr 4, 2026 | $0.000586 | +0.00% | ||
| Apr 3, 2026 | $0.000586 | -1.84% | ||
| Apr 2, 2026 | $0.000597 | +16.37% | ||
| Apr 1, 2026 | $0.000513 | -5.52% | ||
| Mar 31, 2026 | $0.000543 | +0.00% | ||
| Mar 30, 2026 | $0.000538 | -7.72% | ||
| Mar 29, 2026 | $0.000583 | +0.00% | ||
| Mar 28, 2026 | $0.000583 | +0.52% | ||
| Mar 27, 2026 | $0.00058 | +3.39% | ||
| Mar 26, 2026 | $0.000561 | +0.00% | ||
| Mar 25, 2026 | $0.000561 | +0.00% | ||
| Mar 24, 2026 | $0.000565 | +0.89% | ||
| Mar 23, 2026 | $0.000652 | +6.54% | ||
| Mar 22, 2026 | $0.000612 | +0.00% | ||
| Mar 21, 2026 | $0.000612 | +0.00% | ||
| Mar 20, 2026 | $0.000612 | +8.70% | ||
| Mar 19, 2026 | $0.000563 | -27.35% | ||
| Mar 18, 2026 | $0.000775 | -13.98% | ||
| Mar 17, 2026 | $0.000901 | -2.38% | ||
| Mar 16, 2026 | $0.000931 | +5.44% | ||
| Mar 15, 2026 | $0.000883 | -15.50% | ||
| Mar 14, 2026 | $0.00104 | +0.00% | ||
| Mar 13, 2026 | $0.00104 | +0.87% | ||
| Mar 12, 2026 | $0.00104 | -22.82% | ||
| Mar 11, 2026 | $0.00135 | -0.51% | ||
| Mar 10, 2026 | $0.00136 | +14.66% | ||
| Mar 9, 2026 | $0.00119 | +1.98% | ||
| Mar 8, 2026 | $0.00116 | +0.09% | ||
| Mar 7, 2026 | $0.00116 | -11.15% | ||
| Mar 6, 2026 | $0.00131 | +0.00% | ||
| Mar 5, 2026 | $0.00131 | +0.00% | ||
| Mar 4, 2026 | $0.00131 | -1.51% | ||
| Mar 3, 2026 | $0.00133 | +3.27% | ||
| Mar 2, 2026 | $0.00128 | -2.58% | ||
| Mar 1, 2026 | $0.00132 | -0.23% | ||
| Feb 28, 2026 | $0.00132 | +0.00% | ||
| Feb 27, 2026 | $0.00132 | +3.77% | ||
| Feb 26, 2026 | $0.00127 | -4.78% | ||
| Feb 25, 2026 | $0.00133 | +9.76% | ||
| Feb 24, 2026 | $0.00121 | +5.04% | ||
| Feb 23, 2026 | $0.00115 | -6.80% | ||
| Feb 22, 2026 | $0.00123 | -1.04% | ||
| Feb 21, 2026 | $0.00125 | +3.65% | ||
| Feb 20, 2026 | $0.00111 | -0.89% | ||
| Feb 19, 2026 | $0.00112 | +0.81% | ||
| Feb 18, 2026 | $0.00112 | -0.80% | ||