Astroport Classic Historical Data

ASTRO Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000893
+0.00%
$ -- $ 3,099
May 6, 7 AM $ 0.000893
+0.11%
$ -- $ 3,088
May 6, 6 AM $ 0.000892
+0.00%
$ -- $ 3,081
May 6, 1 AM $ 0.000851
+0.00%
$ -- $ 3,018
May 6, 12 AM $ 0.000851
-1.16%
$ -- $ 3,017
May 5, 11 PM $ 0.000861
+0.00%
$ -- $ 3,014
May 5, 10 PM $ 0.000861
+0.00%
$ -- $ 3,014
May 5, 9 PM $ 0.000861
+0.00%
$ -- $ 3,040
May 5, 8 PM $ 0.000861
+0.00%
$ -- $ 3,030
May 5, 7 PM $ 0.000868
+0.81%
$ -- $ 3,019
May 5, 6 PM $ 0.000856
-0.58%
$ -- $ 2,999
May 5, 5 PM $ 0.000851
+0.83%
$ -- $ 2,961
May 5, 4 PM $ 0.000844
+0.00%
$ -- $ 2,942
May 5, 3 PM $ 0.000844
+0.00%
$ -- $ 2,931
May 5, 2 PM $ 0.000844
+0.12%
$ -- $ 2,942
May 5, 1 PM $ 0.000843
+0.00%
$ -- $ 2,919
May 5, 12 PM $ 0.000843
+0.00%
$ -- $ 2,912
May 5, 11 AM $ 0.000843
+0.00%
$ -- $ 2,906
May 5, 10 AM $ 0.000843
+0.00%
$ -- $ 2,898
May 5, 9 AM $ 0.000843
+0.00%
$ -- $ 2,891
May 5, 8 AM $ 0.000843
+0.00%
$ -- $ 2,884
May 5, 7 AM $ 0.000843
+0.00%
$ -- $ 2,881
May 5, 6 AM $ 0.000843
+0.00%
$ -- $ 2,876
May 5, 5 AM $ 0.000843
+0.00%
$ -- $ 2,869
May 5, 4 AM $ 0.000843
+1.08%
$ -- $ 2,863
May 5, 3 AM $ 0.000834
+0.00%
$ -- $ 2,857
May 5, 2 AM $ 0.000834
+0.00%
$ -- $ 2,849
May 5, 1 AM $ 0.000834
+0.12%
$ -- $ 2,843
May 5, 12 AM $ 0.000833
+0.00%
$ -- $ 2,836
May 4, 11 PM $ 0.000833
+1.22%
$ -- $ 2,831
May 4, 10 PM $ 0.000792
+0.00%
$ -- $ 2,777
May 4, 9 PM $ 0.000792
+0.00%
$ -- $ 2,779
May 4, 8 PM $ 0.000792
+0.00%
$ -- $ 2,799
May 4, 7 PM $ 0.000792
+0.00%
$ -- $ 2,849
May 4, 6 PM $ 0.000792
+0.00%
$ -- $ 2,866
May 4, 5 PM $ 0.000792
+0.00%
$ -- $ 2,891
May 4, 4 PM $ 0.000792
+0.00%
$ -- $ 2,882
May 4, 3 PM $ 0.000792
+0.00%
$ -- $ 2,825
May 4, 2 PM $ 0.000792
+0.00%
$ -- $ 2,775
May 4, 1 PM $ 0.000792
+0.00%
$ -- $ 2,776
May 4, 12 PM $ 0.000792
+0.00%
$ -- $ 2,776
May 4, 11 AM $ 0.000792
-0.50%
$ -- $ 2,776
May 4, 10 AM $ 0.000796
+0.00%
$ -- $ 2,776
May 4, 9 AM $ 0.000796
+0.00%
$ -- $ 2,775
May 4, 8 AM $ 0.000796
+0.00%
$ -- $ 2,775
May 4, 7 AM $ 0.000796
+0.00%
$ -- $ 2,771
May 4, 6 AM $ 0.000796
+0.00%
$ -- $ 2,770
May 4, 5 AM $ 0.000796
+0.13%
$ -- $ 2,770
May 4, 4 AM $ 0.000795
+0.00%
$ -- $ 2,771
May 4, 3 AM $ 0.000795
+0.00%
$ -- $ 2,780