Astroport Classic Historical Data

ASTRO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 AM $0.000415
-0.62%
$-- $3,637
Aug 30, 12 AM $0.000417
+1.00%
$-- $3,633
Aug 29, 11 PM $0.000407
+0.00%
$-- $3,620
Aug 29, 10 PM $0.000407
+0.00%
$-- $3,620
Aug 29, 9 PM $0.000407
+0.00%
$-- $3,621
Aug 29, 8 PM $0.000408
+0.12%
$-- $3,619
Aug 29, 7 PM $0.000407
+0.00%
$-- $3,584
Aug 29, 6 PM $0.000407
+0.00%
$-- $3,521
Aug 29, 5 PM $0.000407
-0.01%
$-- $3,436
Aug 29, 4 PM $0.000407
+0.00%
$-- $3,379
Aug 29, 3 PM $0.000407
+0.00%
$-- $3,362
Aug 29, 2 PM $0.000407
+0.00%
$-- $3,362
Aug 29, 1 PM $0.000407
+0.00%
$-- $3,363
Aug 29, 12 PM $0.000407
+0.00%
$-- $3,363
Aug 29, 11 AM $0.000407
+0.00%
$-- $3,362
Aug 29, 10 AM $0.000407
+0.00%
$-- $3,363
Aug 29, 9 AM $0.000407
+0.00%
$-- $3,363
Aug 29, 8 AM $0.000407
+0.00%
$-- $3,364
Aug 29, 7 AM $0.000407
+0.00%
$-- $3,361
Aug 29, 6 AM $0.000407
+0.00%
$-- $3,362
Aug 29, 5 AM $0.000407
+0.00%
$-- $3,362
Aug 29, 4 AM $0.000407
+0.00%
$-- $3,370
Aug 29, 3 AM $0.000407
+0.00%
$-- $3,385
Aug 29, 2 AM $0.000407
+0.00%
$-- $3,424
Aug 29, 1 AM $0.000407
+0.00%
$-- $3,425
Aug 29, 12 AM $0.000407
+0.00%
$-- $3,428
Aug 28, 11 PM $0.000407
+0.00%
$-- $3,428
Aug 28, 10 PM $0.000407
+0.00%
$-- $3,429
Aug 28, 9 PM $0.000407
+0.00%
$-- $3,453
Aug 28, 8 PM $0.000407
-0.50%
$-- $3,491
Aug 28, 7 PM $0.000409
+0.00%
$-- $3,543
Aug 28, 6 PM $0.000409
+0.00%
$-- $3,599
Aug 28, 5 PM $0.000409
+0.00%
$-- $3,671
Aug 28, 4 PM $0.000409
+0.00%
$-- $3,674
Aug 28, 3 PM $0.000409
+0.00%
$-- $3,705
Aug 28, 2 PM $0.000409
+0.00%
$-- $3,699
Aug 28, 1 PM $0.000409
+0.00%
$-- $3,687
Aug 28, 12 PM $0.000409
+0.00%
$-- $3,677
Aug 28, 11 AM $0.000409
+0.00%
$-- $3,666
Aug 28, 10 AM $0.000409
+0.00%
$-- $3,669
Aug 28, 9 AM $0.000409
+0.00%
$-- $3,672
Aug 28, 8 AM $0.000409
+0.00%
$-- $3,672
Aug 28, 7 AM $0.000409
+0.00%
$-- $3,672
Aug 28, 6 AM $0.000409
+0.00%
$-- $3,672
Aug 28, 5 AM $0.000409
+0.00%
$-- $3,693
Aug 28, 4 AM $0.000409
+0.00%
$-- $3,683
Aug 28, 3 AM $0.000409
+0.00%
$-- $3,660
Aug 28, 2 AM $0.000409
+0.00%
$-- $3,647
Aug 28, 1 AM $0.000409
+0.00%
$-- $3,651
Aug 28, 12 AM $0.000409
+0.00%
$-- $3,686