Astroport Classic Historical Data

ASTRO Page 4
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00103
+0.00%
$ -- $ 2,744
3:09 PM $ 0.00103
+0.00%
$ -- $ 2,744
3:04 PM $ 0.00103
+0.00%
$ -- $ 2,745
2:59 PM $ 0.00103
+0.00%
$ -- $ 2,745
2:54 PM $ 0.00103
+0.00%
$ -- $ 2,746
2:49 PM $ 0.00103
+0.00%
$ -- $ 2,746
2:44 PM $ 0.00103
+0.00%
$ -- $ 2,746
2:39 PM $ 0.00103
+0.00%
$ -- $ 2,746
2:34 PM $ 0.00103
+0.00%
$ -- $ 2,747
9:39 AM $ 0.00099
+0.00%
$ -- $ 2,572
9:34 AM $ 0.00099
+0.00%
$ -- $ 2,566
9:29 AM $ 0.00099
+0.00%
$ -- $ 2,561
9:24 AM $ 0.00099
+0.00%
$ -- $ 2,555
9:19 AM $ 0.00099
+0.00%
$ -- $ 2,550
9:14 AM $ 0.00099
+0.00%
$ -- $ 2,544
9:09 AM $ 0.00099
+0.00%
$ -- $ 2,539
9:04 AM $ 0.00099
+0.00%
$ -- $ 2,533
8:59 AM $ 0.00099
+0.00%
$ -- $ 2,528
8:54 AM $ 0.00099
+0.00%
$ -- $ 2,522
8:49 AM $ 0.00099
+0.00%
$ -- $ 2,516
8:44 AM $ 0.00099
+0.00%
$ -- $ 2,511
8:39 AM $ 0.00099
+0.00%
$ -- $ 2,505
8:34 AM $ 0.00099
+0.00%
$ -- $ 2,500
8:29 AM $ 0.00099
+0.00%
$ -- $ 2,494
8:24 AM $ 0.00099
+0.00%
$ -- $ 2,489
8:19 AM $ 0.00099
+0.00%
$ -- $ 2,483
8:14 AM $ 0.00099
+0.00%
$ -- $ 2,477
8:09 AM $ 0.00099
+0.00%
$ -- $ 2,472
8:04 AM $ 0.00099
+0.00%
$ -- $ 2,466
7:59 AM $ 0.00099
+0.00%
$ -- $ 2,461
7:54 AM $ 0.00099
+0.00%
$ -- $ 2,455
7:49 AM $ 0.00099
+0.00%
$ -- $ 2,449
7:44 AM $ 0.00099
+0.00%
$ -- $ 2,444
7:39 AM $ 0.00099
+0.00%
$ -- $ 2,439
7:34 AM $ 0.00099
+0.00%
$ -- $ 2,433
7:29 AM $ 0.00099
+0.00%
$ -- $ 2,427
7:24 AM $ 0.00099
+0.00%
$ -- $ 2,422
7:19 AM $ 0.00099
+0.00%
$ -- $ 2,416
7:14 AM $ 0.00099
+0.00%
$ -- $ 2,410
7:09 AM $ 0.00099
+0.00%
$ -- $ 2,404
7:04 AM $ 0.00099
+0.00%
$ -- $ 2,399
6:59 AM $ 0.00099
+0.00%
$ -- $ 2,393
6:54 AM $ 0.00099
+0.00%
$ -- $ 2,388
6:49 AM $ 0.00099
+0.00%
$ -- $ 2,382
6:44 AM $ 0.00099
+0.00%
$ -- $ 2,377
6:39 AM $ 0.00099
+0.00%
$ -- $ 2,371
6:34 AM $ 0.00099
+0.00%
$ -- $ 2,366
6:29 AM $ 0.00099
+0.00%
$ -- $ 2,360
6:24 AM $ 0.00099
+0.00%
$ -- $ 2,354
6:19 AM $ 0.00099
+0.00%
$ -- $ 2,349