Astroport Classic Historical Data

ASTRO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0263
-14.93%
$ -- $ 43,964
Aug 7 $ 0.0319
-51.55%
$ -- $ 244,340
Jul 31 $ 0.0647
+6.48%
$ -- $ 249,466
Jul 24 $ 0.0256
+10.96%
$ -- $ 15,610
Jul 17 $ 0.0231
+3.69%
$ -- $ 21,503
Jul 10 $ 0.0222
-4.83%
$ -- $ 34,592
Jul 3 $ 0.0234
-11.94%
$ -- $ 38,800
Jun 26 $ 0.0267
-13.28%
$ -- $ 40,358
Jun 19 $ 0.031
-10.20%
$ -- $ 44,161
Jun 12 $ 0.0344
-7.82%
$ -- $ 40,510
Jun 5 $ 0.0374
-8.93%
$ -- $ 42,148
May 29 $ 0.0413
-2.65%
$ -- $ 54,878
May 22 $ 0.0354
-45.56%
$ -- $ 54,137
May 15 $ 0.0666
-2.56%
$ -- $ 45,803
May 8 $ 0.0662
-8.57%
$ -- $ 46,483
May 1 $ 0.0715
-19.92%
$ -- $ 44,263
Download