Astroport Classic Historical Data

ASTRO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.014
-11.61%
$-- $28,209
Oct 9 $0.0165
+0.78%
$-- $22,790
Oct 2 $0.0181
-13.66%
$-- $23,196
Sep 25 $0.0209
+1.23%
$-- $21,549
Sep 18 $0.0204
-8.52%
$-- $16,700
Sep 11 $0.0245
+0.57%
$-- $23,005
Sep 4 $0.0243
+31.35%
$-- $48,425
Aug 28 $0.0186
-13.31%
$-- $34,411
Aug 21 $0.0216
-17.42%
$-- $24,968
Aug 14 $0.0263
-14.93%
$-- $43,964
Aug 7 $0.0319
-51.55%
$-- $244,340
Jul 31 $0.0647
+6.48%
$-- $249,466
Jul 24 $0.0256
+10.96%
$-- $15,610
Jul 17 $0.0231
+3.69%
$-- $21,503
Jul 10 $0.0222
-4.83%
$-- $34,592
Jul 3 $0.0234
-11.94%
$-- $38,800
Jun 26 $0.0267
-13.28%
$-- $40,358
Jun 19 $0.031
-10.20%
$-- $44,161
Jun 12 $0.0344
-7.82%
$-- $40,510
Jun 5 $0.0374
-8.93%
$-- $42,148
May 29 $0.0413
-2.65%
$-- $54,878
May 22 $0.0354
-45.56%
$-- $54,137
May 15 $0.0666
-2.56%
$-- $45,803
May 8 $0.0662
-8.57%
$-- $46,483
May 1 $0.0715
-19.92%
$-- $44,263
Download