Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroport Classic Historical Data

ASTRO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $0.000541
-0.64%
$-- $2,970
Jun 12, 11 AM $0.000545
-0.14%
$-- $2,783
Jun 12, 10 AM $0.000545
+0.00%
$-- $2,789
Jun 12, 9 AM $0.000545
-0.03%
$-- $2,790
Jun 12, 8 AM $0.000545
+0.14%
$-- $2,834
Jun 12, 7 AM $0.000552
-0.01%
$-- $2,825
Jun 12, 6 AM $0.000552
+0.00%
$-- $2,792
Jun 12, 5 AM $0.000552
-0.03%
$-- $2,759
Jun 12, 4 AM $0.000552
-2.02%
$-- $2,714
Jun 12, 3 AM $0.000563
+0.00%
$-- $2,627
Jun 12, 2 AM $0.000563
+0.00%
$-- $2,585
Jun 12, 1 AM $0.000563
+0.00%
$-- $2,553
Jun 12, 12 AM $0.000563
+0.01%
$-- $2,536
Jun 11, 11 PM $0.000563
+2.09%
$-- $2,536
Jun 11, 10 PM $0.000552
+1.29%
$-- $2,535
Jun 11, 9 PM $0.000545
-1.29%
$-- $2,534
Jun 11, 8 PM $0.000552
+0.00%
$-- $2,530
Jun 11, 7 PM $0.000552
+0.00%
$-- $2,529
Jun 11, 6 PM $0.000552
+1.61%
$-- $2,526
Jun 11, 5 PM $0.000545
+0.04%
$-- $2,524
Jun 11, 4 PM $0.000551
+0.00%
$-- $2,419
Jun 11, 3 PM $0.000549
+0.00%
$-- $2,088
Jun 11, 2 PM $0.000549
+0.00%
$-- $2,091
Jun 11, 1 PM $0.000549
+0.03%
$-- $2,097
Jun 11, 12 PM $0.000549
-5.87%
$-- $2,108
Jun 11, 11 AM $0.000583
+0.00%
$-- $2,066
Jun 11, 10 AM $0.000583
+0.01%
$-- $2,115
Jun 11, 9 AM $0.000583
-0.73%
$-- $2,143
Jun 11, 8 AM $0.000559
+0.00%
$-- $2,010
Jun 11, 7 AM $0.000559
+0.00%
$-- $2,022
Jun 11, 6 AM $0.000559
+0.00%
$-- $2,028
Jun 11, 5 AM $0.000559
+0.00%
$-- $2,030
Jun 11, 4 AM $0.000559
+0.00%
$-- $2,038
Jun 11, 3 AM $0.000559
+0.00%
$-- $2,134
Jun 11, 2 AM $0.000559
+0.00%
$-- $2,144
Jun 11, 1 AM $0.000559
+0.00%
$-- $2,152
Jun 11, 12 AM $0.000559
+0.00%
$-- $2,159
Jun 10, 11 PM $0.000559
+0.00%
$-- $2,166
Jun 10, 10 PM $0.000559
+0.00%
$-- $2,179
Jun 10, 9 PM $0.000559
+0.00%
$-- $2,184
Jun 10, 8 PM $0.000559
+0.00%
$-- $2,189
Jun 10, 7 PM $0.000559
+0.00%
$-- $2,195
Jun 10, 6 PM $0.000559
+0.00%
$-- $2,314
Jun 10, 5 PM $0.000559
+0.00%
$-- $2,327
Jun 10, 4 PM $0.000598
+0.00%
$-- $2,381
Jun 10, 3 PM $0.000598
+0.00%
$-- $2,385
Jun 10, 2 PM $0.000598
+0.00%
$-- $2,392
Jun 10, 1 PM $0.000598
+0.00%
$-- $2,401
Jun 10, 12 PM $0.000598
+0.00%
$-- $2,404
Jun 10, 11 AM $0.000598
+0.00%
$-- $2,386