Astroport Classic Historical Data

ASTRO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.000541
-0.64%
$-- $2,970
Jun 12, 11 AM $0.000545
-0.14%
$-- $2,783
Jun 12, 10 AM $0.000545
+0.00%
$-- $2,789
Jun 12, 9 AM $0.000545
-0.03%
$-- $2,790
Jun 12, 8 AM $0.000545
+0.14%
$-- $2,834
Jun 12, 7 AM $0.000552
-0.01%
$-- $2,825
Jun 12, 6 AM $0.000552
+0.00%
$-- $2,792
Jun 12, 5 AM $0.000552
-0.03%
$-- $2,759
Jun 12, 4 AM $0.000552
-2.02%
$-- $2,714
Jun 12, 3 AM $0.000563
+0.00%
$-- $2,627
Jun 12, 2 AM $0.000563
+0.00%
$-- $2,585
Jun 12, 1 AM $0.000563
+0.00%
$-- $2,553
Jun 12, 12 AM $0.000563
+0.01%
$-- $2,536
Jun 11, 11 PM $0.000563
+2.09%
$-- $2,536
Jun 11, 10 PM $0.000552
+1.29%
$-- $2,535
Jun 11, 9 PM $0.000545
-1.29%
$-- $2,534
Jun 11, 8 PM $0.000552
+0.00%
$-- $2,530
Jun 11, 7 PM $0.000552
+0.00%
$-- $2,529
Jun 11, 6 PM $0.000552
+1.61%
$-- $2,526
Jun 11, 5 PM $0.000545
+0.04%
$-- $2,524
Jun 11, 4 PM $0.000551
+0.00%
$-- $2,419
Jun 11, 3 PM $0.000549
+0.00%
$-- $2,088
Jun 11, 2 PM $0.000549
+0.00%
$-- $2,091
Jun 11, 1 PM $0.000549
+0.03%
$-- $2,097
Jun 11, 12 PM $0.000549
-5.87%
$-- $2,108
Jun 11, 11 AM $0.000583
+0.00%
$-- $2,066
Jun 11, 10 AM $0.000583
+0.01%
$-- $2,115
Jun 11, 9 AM $0.000583
-0.73%
$-- $2,143
Jun 11, 8 AM $0.000559
+0.00%
$-- $2,010
Jun 11, 7 AM $0.000559
+0.00%
$-- $2,022
Jun 11, 6 AM $0.000559
+0.00%
$-- $2,028
Jun 11, 5 AM $0.000559
+0.00%
$-- $2,030
Jun 11, 4 AM $0.000559
+0.00%
$-- $2,038
Jun 11, 3 AM $0.000559
+0.00%
$-- $2,134
Jun 11, 2 AM $0.000559
+0.00%
$-- $2,144
Jun 11, 1 AM $0.000559
+0.00%
$-- $2,152
Jun 11, 12 AM $0.000559
+0.00%
$-- $2,159
Jun 10, 11 PM $0.000559
+0.00%
$-- $2,166
Jun 10, 10 PM $0.000559
+0.00%
$-- $2,179
Jun 10, 9 PM $0.000559
+0.00%
$-- $2,184
Jun 10, 8 PM $0.000559
+0.00%
$-- $2,189
Jun 10, 7 PM $0.000559
+0.00%
$-- $2,195
Jun 10, 6 PM $0.000559
+0.00%
$-- $2,314
Jun 10, 5 PM $0.000559
+0.00%
$-- $2,327
Jun 10, 4 PM $0.000598
+0.00%
$-- $2,381
Jun 10, 3 PM $0.000598
+0.00%
$-- $2,385
Jun 10, 2 PM $0.000598
+0.00%
$-- $2,392
Jun 10, 1 PM $0.000598
+0.00%
$-- $2,401
Jun 10, 12 PM $0.000598
+0.00%
$-- $2,404
Jun 10, 11 AM $0.000598
+0.00%
$-- $2,386