Astroport Classic Historical Data

ASTRO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.000598
+0.00%
$-- $2,346
Jun 10, 9 AM $0.000598
+0.00%
$-- $2,328
Jun 10, 8 AM $0.000598
+0.00%
$-- $2,356
Jun 10, 7 AM $0.000598
+0.00%
$-- $2,369
Jun 10, 6 AM $0.000598
+0.00%
$-- $2,375
Jun 10, 5 AM $0.000598
+0.85%
$-- $2,383
Jun 10, 4 AM $0.000593
-2.94%
$-- $2,388
Jun 10, 3 AM $0.000611
+0.00%
$-- $2,305
Jun 10, 2 AM $0.000611
+0.00%
$-- $2,306
Jun 10, 1 AM $0.000611
+0.00%
$-- $2,311
Jun 10, 12 AM $0.000611
+0.01%
$-- $2,316
Jun 9, 11 PM $0.000611
+0.00%
$-- $2,321
Jun 9, 7 PM $0.000648
+0.00%
$-- $2,232
Jun 9, 6 PM $0.000648
+0.03%
$-- $2,237
Jun 9, 5 PM $0.000599
+0.00%
$-- $2,261
Jun 9, 4 PM $0.000599
-7.76%
$-- $2,284
Jun 9, 3 PM $0.000649
+0.00%
$-- $2,309
Jun 9, 2 PM $0.000649
+0.00%
$-- $2,314
Jun 9, 1 PM $0.000649
+0.00%
$-- $2,336
Jun 9, 12 PM $0.000649
+0.00%
$-- $2,339
Jun 9, 11 AM $0.000649
+0.00%
$-- $2,337
Jun 9, 10 AM $0.000649
+0.00%
$-- $2,337
Jun 9, 9 AM $0.000649
+0.00%
$-- $2,336
Jun 9, 8 AM $0.000649
+0.00%
$-- $2,312
Jun 9, 7 AM $0.000649
+0.00%
$-- $2,296
Jun 9, 6 AM $0.000649
+0.00%
$-- $2,296
Jun 9, 5 AM $0.000649
+0.00%
$-- $2,296
Jun 9, 4 AM $0.000649
+0.00%
$-- $2,296
Jun 9, 3 AM $0.000649
+0.00%
$-- $2,296
Jun 9, 2 AM $0.000649
+0.00%
$-- $2,296
Jun 9, 1 AM $0.000649
+0.00%
$-- $2,297
Jun 9, 12 AM $0.000649
+0.00%
$-- $2,297
Jun 8, 11 PM $0.000649
+0.00%
$-- $2,295
Jun 8, 10 PM $0.000649
+0.00%
$-- $2,297
Jun 8, 9 PM $0.000649
+0.00%
$-- $2,315
Jun 8, 8 PM $0.000649
+0.00%
$-- $2,349
Jun 8, 7 PM $0.000649
+0.00%
$-- $2,393
Jun 8, 6 PM $0.000649
-0.02%
$-- $2,390
Jun 8, 5 PM $0.000649
+0.02%
$-- $2,373
Jun 8, 4 PM $0.000649
+0.00%
$-- $2,358
Jun 8, 3 PM $0.000649
+0.00%
$-- $2,298
Jun 8, 2 PM $0.000649
+0.00%
$-- $2,295
Jun 8, 1 PM $0.000649
+0.00%
$-- $2,273
Jun 8, 12 PM $0.000649
+0.00%
$-- $2,271
Jun 8, 11 AM $0.000649
+0.00%
$-- $2,271
Jun 8, 10 AM $0.000649
+0.00%
$-- $2,272
Jun 8, 9 AM $0.000649
+0.00%
$-- $2,272
Jun 8, 8 AM $0.000649
+0.00%
$-- $2,269
Jun 8, 7 AM $0.000649
+0.00%
$-- $2,267
Jun 8, 6 AM $0.000649
+0.00%
$-- $2,267