Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroport Classic Historical Data

ASTRO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $0.000598
+0.00%
$-- $2,346
Jun 10, 9 AM $0.000598
+0.00%
$-- $2,328
Jun 10, 8 AM $0.000598
+0.00%
$-- $2,356
Jun 10, 7 AM $0.000598
+0.00%
$-- $2,369
Jun 10, 6 AM $0.000598
+0.00%
$-- $2,375
Jun 10, 5 AM $0.000598
+0.85%
$-- $2,383
Jun 10, 4 AM $0.000593
-2.94%
$-- $2,388
Jun 10, 3 AM $0.000611
+0.00%
$-- $2,305
Jun 10, 2 AM $0.000611
+0.00%
$-- $2,306
Jun 10, 1 AM $0.000611
+0.00%
$-- $2,311
Jun 10, 12 AM $0.000611
+0.01%
$-- $2,316
Jun 9, 11 PM $0.000611
+0.00%
$-- $2,321
Jun 9, 7 PM $0.000648
+0.00%
$-- $2,232
Jun 9, 6 PM $0.000648
+0.03%
$-- $2,237
Jun 9, 5 PM $0.000599
+0.00%
$-- $2,261
Jun 9, 4 PM $0.000599
-7.76%
$-- $2,284
Jun 9, 3 PM $0.000649
+0.00%
$-- $2,309
Jun 9, 2 PM $0.000649
+0.00%
$-- $2,314
Jun 9, 1 PM $0.000649
+0.00%
$-- $2,336
Jun 9, 12 PM $0.000649
+0.00%
$-- $2,339
Jun 9, 11 AM $0.000649
+0.00%
$-- $2,337
Jun 9, 10 AM $0.000649
+0.00%
$-- $2,337
Jun 9, 9 AM $0.000649
+0.00%
$-- $2,336
Jun 9, 8 AM $0.000649
+0.00%
$-- $2,312
Jun 9, 7 AM $0.000649
+0.00%
$-- $2,296
Jun 9, 6 AM $0.000649
+0.00%
$-- $2,296
Jun 9, 5 AM $0.000649
+0.00%
$-- $2,296
Jun 9, 4 AM $0.000649
+0.00%
$-- $2,296
Jun 9, 3 AM $0.000649
+0.00%
$-- $2,296
Jun 9, 2 AM $0.000649
+0.00%
$-- $2,296
Jun 9, 1 AM $0.000649
+0.00%
$-- $2,297
Jun 9, 12 AM $0.000649
+0.00%
$-- $2,297
Jun 8, 11 PM $0.000649
+0.00%
$-- $2,295
Jun 8, 10 PM $0.000649
+0.00%
$-- $2,297
Jun 8, 9 PM $0.000649
+0.00%
$-- $2,315
Jun 8, 8 PM $0.000649
+0.00%
$-- $2,349
Jun 8, 7 PM $0.000649
+0.00%
$-- $2,393
Jun 8, 6 PM $0.000649
-0.02%
$-- $2,390
Jun 8, 5 PM $0.000649
+0.02%
$-- $2,373
Jun 8, 4 PM $0.000649
+0.00%
$-- $2,358
Jun 8, 3 PM $0.000649
+0.00%
$-- $2,298
Jun 8, 2 PM $0.000649
+0.00%
$-- $2,295
Jun 8, 1 PM $0.000649
+0.00%
$-- $2,273
Jun 8, 12 PM $0.000649
+0.00%
$-- $2,271
Jun 8, 11 AM $0.000649
+0.00%
$-- $2,271
Jun 8, 10 AM $0.000649
+0.00%
$-- $2,272
Jun 8, 9 AM $0.000649
+0.00%
$-- $2,272
Jun 8, 8 AM $0.000649
+0.00%
$-- $2,269
Jun 8, 7 AM $0.000649
+0.00%
$-- $2,267
Jun 8, 6 AM $0.000649
+0.00%
$-- $2,267