Astroport Classic Historical Data

ASTRO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00132
+0.84%
$ -- $ 10,408
Feb 16, 3 AM $ 0.00132
-0.08%
$ -- $ 10,489
Feb 16, 2 AM $ 0.00127
+5.84%
$ -- $ 10,589
Feb 16, 1 AM $ 0.00119
-5.04%
$ -- $ 10,709
Feb 16, 12 AM $ 0.00125
+0.00%
$ -- $ 10,909
Feb 15, 11 PM $ 0.00127
-0.31%
$ -- $ 11,054
Feb 15, 10 PM $ 0.00133
+2.71%
$ -- $ 11,150
Feb 15, 9 PM $ 0.00126
+2.51%
$ -- $ 11,308
Feb 15, 8 PM $ 0.00123
+1.56%
$ -- $ 11,379
Feb 15, 7 PM $ 0.00124
-11.43%
$ -- $ 11,177
Feb 15, 6 PM $ 0.00131
+3.98%
$ -- $ 11,075
Feb 15, 5 PM $ 0.0013
+7.81%
$ -- $ 10,683
Feb 15, 4 PM $ 0.000955
+0.00%
$ -- $ 7,808
Feb 15, 3 PM $ 0.000955
+0.00%
$ -- $ 7,798
Feb 15, 2 PM $ 0.000955
+0.00%
$ -- $ 7,832
Feb 15, 1 PM $ 0.000955
+0.00%
$ -- $ 7,937
Feb 15, 12 PM $ 0.000955
+0.00%
$ -- $ 7,904
Feb 15, 11 AM $ 0.000955
+0.00%
$ -- $ 7,913
Feb 15, 10 AM $ 0.000955
+0.00%
$ -- $ 7,879
Feb 15, 9 AM $ 0.000955
-0.31%
$ -- $ 7,859
Feb 15, 8 AM $ 0.000958
+12.05%
$ -- $ 7,860
Feb 15, 7 AM $ 0.000849
+0.12%
$ -- $ 7,670
Feb 15, 6 AM $ 0.000848
+0.00%
$ -- $ 7,567
Feb 15, 5 AM $ 0.000848
+0.00%
$ -- $ 7,554
Feb 15, 4 AM $ 0.000848
+0.00%
$ -- $ 7,560
Feb 15, 3 AM $ 0.000848
+0.00%
$ -- $ 7,573
Feb 15, 2 AM $ 0.000848
-2.08%
$ -- $ 7,563
Feb 15, 1 AM $ 0.000866
-2.04%
$ -- $ 7,605
Feb 15, 12 AM $ 0.000884
+0.00%
$ -- $ 7,598
Feb 14, 11 PM $ 0.000884
+0.00%
$ -- $ 7,593
Feb 14, 10 PM $ 0.000884
+0.00%
$ -- $ 7,587
Feb 14, 9 PM $ 0.000884
+0.00%
$ -- $ 7,581
Feb 14, 7 PM $ 0.000813
-0.49%
$ -- $ 7,884
Feb 14, 6 PM $ 0.000861
+1.06%
$ -- $ 8,024
Feb 14, 5 PM $ 0.000852
+0.00%
$ -- $ 8,088
Feb 14, 4 PM $ 0.000852
+0.00%
$ -- $ 8,100
Feb 14, 3 PM $ 0.000852
+0.00%
$ -- $ 8,332
Feb 14, 2 PM $ 0.000852
+0.00%
$ -- $ 8,292
Feb 14, 1 PM $ 0.000851
-0.23%
$ -- $ 8,191
Feb 14, 12 PM $ 0.000853
+0.00%
$ -- $ 8,223
Feb 14, 11 AM $ 0.000853
-1.95%
$ -- $ 8,218
Feb 14, 10 AM $ 0.000895
+0.00%
$ -- $ 8,255
Feb 14, 8 AM $ 0.00087
+0.00%
$ -- $ 8,207
Feb 14, 7 AM $ 0.00087
+0.00%
$ -- $ 8,236
Feb 14, 6 AM $ 0.00087
+0.00%
$ -- $ 8,266
Feb 14, 5 AM $ 0.00087
+0.00%
$ -- $ 8,297
Feb 14, 4 AM $ 0.00087
+2.11%
$ -- $ 8,353
Feb 14, 3 AM $ 0.000852
-0.47%
$ -- $ 8,379
Feb 14, 2 AM $ 0.000864
+2.13%
$ -- $ 8,403
Feb 14, 1 AM $ 0.000846
-2.08%
$ -- $ 8,452