Astroport Classic Historical Data

ASTRO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.000649
+0.00%
$-- $2,267
Jun 8, 4 AM $0.000649
+0.00%
$-- $2,267
Jun 8, 3 AM $0.000649
+0.00%
$-- $2,267
Jun 8, 2 AM $0.000649
+0.00%
$-- $2,267
Jun 8, 1 AM $0.000649
+0.00%
$-- $2,267
Jun 8, 12 AM $0.000649
+0.00%
$-- $2,270
Jun 7, 11 PM $0.000649
+0.00%
$-- $2,269
Jun 7, 10 PM $0.000649
+0.00%
$-- $2,271
Jun 7, 9 PM $0.000649
+0.04%
$-- $2,258
Jun 7, 8 PM $0.000649
+0.00%
$-- $2,251
Jun 7, 7 PM $0.000649
+0.00%
$-- $2,231
Jun 7, 6 PM $0.000649
+0.00%
$-- $2,269
Jun 7, 5 PM $0.000649
+0.00%
$-- $2,296
Jun 7, 4 PM $0.000649
+0.00%
$-- $2,275
Jun 7, 3 PM $0.000649
+0.00%
$-- $2,274
Jun 7, 2 PM $0.000649
+0.00%
$-- $2,274
Jun 7, 1 PM $0.000649
+0.00%
$-- $2,270
Jun 7, 12 PM $0.000649
+0.00%
$-- $2,269
Jun 7, 11 AM $0.000649
+0.00%
$-- $2,272
Jun 7, 10 AM $0.000649
+0.00%
$-- $2,268
Jun 7, 9 AM $0.000649
+0.00%
$-- $2,264
Jun 7, 8 AM $0.000649
+0.00%
$-- $2,261
Jun 7, 7 AM $0.000649
+0.00%
$-- $2,257
Jun 7, 6 AM $0.000649
+0.00%
$-- $2,253
Jun 7, 5 AM $0.000649
+0.00%
$-- $2,249
Jun 7, 4 AM $0.000649
+0.00%
$-- $2,246
Jun 7, 3 AM $0.000649
+0.00%
$-- $2,242
Jun 7, 2 AM $0.000649
+0.00%
$-- $2,238
Jun 7, 1 AM $0.000649
+0.00%
$-- $2,235
Jun 7, 12 AM $0.000649
+0.00%
$-- $2,230
Jun 6, 11 PM $0.000649
+0.00%
$-- $2,228
Jun 6, 10 PM $0.000649
+0.27%
$-- $2,222
Jun 6, 9 PM $0.000647
+4.09%
$-- $2,210
Jun 6, 8 PM $0.000622
+0.01%
$-- $2,182
Jun 6, 7 PM $0.000622
+0.00%
$-- $2,163
Jun 6, 6 PM $0.000622
+0.00%
$-- $2,137
Jun 6, 5 PM $0.000622
+0.00%
$-- $2,155
Jun 6, 4 PM $0.000622
+0.00%
$-- $2,192
Jun 6, 3 PM $0.000622
+0.00%
$-- $2,214
Jun 6, 2 PM $0.000622
+0.00%
$-- $2,210
Jun 6, 1 PM $0.000622
+0.00%
$-- $2,231
Jun 6, 12 PM $0.000622
+0.00%
$-- $2,233
Jun 6, 11 AM $0.000622
+0.00%
$-- $2,230
Jun 6, 10 AM $0.000622
+0.00%
$-- $2,234
Jun 6, 9 AM $0.000622
+0.00%
$-- $2,237
Jun 6, 8 AM $0.000622
+0.00%
$-- $2,243
Jun 6, 7 AM $0.000622
+0.00%
$-- $2,247
Jun 6, 6 AM $0.000622
+0.00%
$-- $2,252
Jun 6, 5 AM $0.000622
+0.00%
$-- $2,273
Jun 6, 4 AM $0.000622
+0.00%
$-- $2,277