Astroport Classic Historical Data

ASTRO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000846
-2.08%
$ -- $ 8,452
Feb 14, 12 AM $ 0.000864
+0.00%
$ -- $ 8,646
Feb 13, 11 PM $ 0.000864
+0.00%
$ -- $ 8,697
Feb 13, 10 PM $ 0.000864
+0.00%
$ -- $ 8,462
Feb 13, 4 PM $ 0.000959
+0.00%
$ -- $ 6,084
Feb 13, 3 PM $ 0.000959
+0.00%
$ -- $ 6,062
Feb 13, 2 PM $ 0.000959
+0.00%
$ -- $ 5,820
Feb 13, 1 PM $ 0.000959
+0.00%
$ -- $ 5,569
Feb 13, 12 PM $ 0.000959
+0.00%
$ -- $ 5,305
Feb 13, 11 AM $ 0.000959
+0.00%
$ -- $ 5,041
Feb 13, 10 AM $ 0.000959
+0.00%
$ -- $ 4,801
Feb 13, 9 AM $ 0.000959
+0.00%
$ -- $ 4,515
Feb 13, 8 AM $ 0.000959
+0.00%
$ -- $ 4,281
Feb 13, 7 AM $ 0.000959
+0.00%
$ -- $ 4,048
Feb 13, 6 AM $ 0.000959
+0.00%
$ -- $ 3,790
Feb 13, 5 AM $ 0.000959
+0.10%
$ -- $ 3,530
Feb 13, 3 AM $ 0.000884
+0.00%
$ -- $ 2,946
Feb 13, 2 AM $ 0.000884
+0.91%
$ -- $ 2,773
Feb 13, 1 AM $ 0.000884
+0.00%
$ -- $ 2,463
Feb 13, 12 AM $ 0.000884
+0.00%
$ -- $ 2,047
Feb 12, 11 PM $ 0.000884
+0.00%
$ -- $ 1,770
Feb 12, 10 PM $ 0.000884
+0.00%
$ -- $ 1,780
Feb 12, 9 PM $ 0.000884
-0.45%
$ -- $ 1,788
Feb 12, 8 PM $ 0.000888
+2.54%
$ -- $ 1,788
Feb 12, 7 PM $ 0.000866
-0.69%
$ -- $ 1,796
Feb 12, 6 PM $ 0.000872
+0.00%
$ -- $ 1,808
Feb 12, 5 PM $ 0.000872
+0.00%
$ -- $ 1,825
Feb 12, 4 PM $ 0.000872
-7.82%
$ -- $ 1,838
Feb 12, 3 PM $ 0.000946
-5.87%
$ -- $ 1,826
Feb 12, 2 PM $ 0.001
+4.04%
$ -- $ 1,809
Feb 12, 1 PM $ 0.000966
+0.00%
$ -- $ 1,811
Feb 12, 12 PM $ 0.000966
+0.00%
$ -- $ 1,820
Feb 12, 11 AM $ 0.000966
+6.39%
$ -- $ 1,829
Feb 12, 10 AM $ 0.000908
+0.11%
$ -- $ 1,813
Feb 12, 9 AM $ 0.000967
-2.03%
$ -- $ 1,849
Feb 12, 8 AM $ 0.000987
-4.55%
$ -- $ 1,863
Feb 12, 7 AM $ 0.00103
+0.00%
$ -- $ 1,849
Feb 12, 6 AM $ 0.00103
+0.00%
$ -- $ 1,848
Feb 12, 5 AM $ 0.00103
+0.49%
$ -- $ 1,850
Feb 12, 4 AM $ 0.00103
+0.39%
$ -- $ 1,836
Feb 12, 3 AM $ 0.00103
+0.00%
$ -- $ 1,803
Feb 12, 2 AM $ 0.00103
+0.10%
$ -- $ 1,812
Feb 12, 1 AM $ 0.00103
-1.62%
$ -- $ 1,811
Feb 12, 12 AM $ 0.00105
+0.00%
$ -- $ 1,807
Feb 11, 11 PM $ 0.00105
+0.00%
$ -- $ 1,806
Feb 11, 10 PM $ 0.00105
+0.00%
$ -- $ 1,804
Feb 11, 9 PM $ 0.00105
+0.00%
$ -- $ 1,803
Feb 11, 8 PM $ 0.00105
+0.00%
$ -- $ 1,893
Feb 11, 7 PM $ 0.00105
+0.00%
$ -- $ 2,102
Feb 11, 6 PM $ 0.00105
+0.00%
$ -- $ 2,110