Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.000622
+0.00%
$-- $2,281
Jun 6, 2 AM $0.000622
+0.00%
$-- $2,285
Jun 6, 1 AM $0.000622
+0.00%
$-- $2,290
Jun 6, 12 AM $0.000622
+0.00%
$-- $2,293
Jun 5, 11 PM $0.000622
+0.00%
$-- $2,296
Jun 5, 10 PM $0.000622
+0.00%
$-- $2,301
Jun 5, 9 PM $0.000622
+0.00%
$-- $2,306
Jun 5, 8 PM $0.000622
+0.01%
$-- $2,309
Jun 5, 7 PM $0.000622
-1.99%
$-- $2,304
Jun 5, 6 PM $0.000635
-0.02%
$-- $2,301
Jun 5, 5 PM $0.000635
-0.02%
$-- $2,283
Jun 5, 4 PM $0.000635
+0.00%
$-- $2,287
Jun 5, 3 PM $0.000635
+0.01%
$-- $2,304
Jun 5, 2 PM $0.000635
-1.99%
$-- $2,332
Jun 5, 1 PM $0.000648
+0.00%
$-- $2,315
Jun 5, 12 PM $0.000648
+0.00%
$-- $2,321
Jun 5, 11 AM $0.000648
+0.00%
$-- $2,321
Jun 5, 10 AM $0.000648
+0.00%
$-- $2,321
Jun 5, 9 AM $0.000648
+0.00%
$-- $2,322
Jun 5, 8 AM $0.000648
+0.00%
$-- $2,320
Jun 5, 7 AM $0.000648
-2.66%
$-- $2,322
Jun 5, 6 AM $0.000665
+2.01%
$-- $2,322
Jun 5, 5 AM $0.000652
+0.00%
$-- $2,310
Jun 5, 4 AM $0.000652
+0.00%
$-- $2,356
Jun 5, 3 AM $0.000652
+0.00%
$-- $2,477
Jun 5, 2 AM $0.000652
+0.00%
$-- $2,504
Jun 5, 1 AM $0.000652
+0.00%
$-- $2,520
Jun 5, 12 AM $0.000652
+0.00%
$-- $2,537
Jun 4, 11 PM $0.000652
+0.00%
$-- $2,553
Jun 4, 10 PM $0.000652
+0.00%
$-- $2,569
Jun 4, 9 PM $0.000652
+0.00%
$-- $2,585
Jun 4, 8 PM $0.000652
+0.00%
$-- $2,602
Jun 4, 7 PM $0.000652
+0.00%
$-- $2,618
Jun 4, 6 PM $0.000652
+0.00%
$-- $2,625
Jun 4, 5 PM $0.000652
+0.00%
$-- $2,610
Jun 4, 4 PM $0.000652
+0.00%
$-- $2,605
Jun 4, 3 PM $0.000652
+0.00%
$-- $2,575
Jun 4, 2 PM $0.000652
+0.00%
$-- $2,586
Jun 4, 1 PM $0.000652
+0.00%
$-- $2,643
Jun 4, 12 PM $0.000652
+0.00%
$-- $2,667
Jun 4, 11 AM $0.000652
+0.00%
$-- $2,682
Jun 4, 10 AM $0.000652
+0.00%
$-- $2,692
Jun 4, 4 AM $0.000888
+13.47%
$-- $2,734
Jun 4, 3 AM $0.000783
+2.01%
$-- $2,671
Jun 4, 2 AM $0.000768
+0.00%
$-- $2,688
Jun 4, 1 AM $0.000768
+0.00%
$-- $2,682
Jun 4, 12 AM $0.000768
+0.00%
$-- $2,676
Jun 3, 11 PM $0.000768
+0.00%
$-- $2,671
Jun 3, 10 PM $0.000768
+0.00%
$-- $2,665
Jun 3, 9 PM $0.000768
+0.00%
$-- $2,659