Astroport Classic Historical Data

ASTRO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000635
+0.00%
$ -- $ 2,211
Apr 11, 9 AM $ 0.000635
+0.00%
$ -- $ 2,210
Apr 11, 8 AM $ 0.000635
+0.00%
$ -- $ 2,210
Apr 11, 7 AM $ 0.000635
+0.00%
$ -- $ 2,210
Apr 11, 6 AM $ 0.000635
+0.00%
$ -- $ 2,209
Apr 11, 5 AM $ 0.000635
+0.00%
$ -- $ 2,209
Apr 11, 4 AM $ 0.000635
+0.00%
$ -- $ 2,210
Apr 11, 3 AM $ 0.000635
+0.00%
$ -- $ 2,210
Apr 11, 2 AM $ 0.000635
-0.63%
$ -- $ 2,210
Apr 11, 1 AM $ 0.000639
+0.00%
$ -- $ 2,210
Apr 11, 12 AM $ 0.000639
+0.63%
$ -- $ 2,209
Apr 10, 11 PM $ 0.000635
+0.00%
$ -- $ 2,209
Apr 10, 10 PM $ 0.000635
+0.00%
$ -- $ 2,208
Apr 10, 9 PM $ 0.000635
+0.00%
$ -- $ 2,208
Apr 10, 8 PM $ 0.000635
+0.00%
$ -- $ 2,211
Apr 10, 7 PM $ 0.000635
+0.00%
$ -- $ 2,211
Apr 10, 6 PM $ 0.000635
+0.00%
$ -- $ 2,201
Apr 10, 5 PM $ 0.000635
+0.00%
$ -- $ 2,199
Apr 10, 4 PM $ 0.000635
+0.00%
$ -- $ 2,172
Apr 10, 3 PM $ 0.000635
+0.00%
$ -- $ 2,171
Apr 10, 2 PM $ 0.000635
+0.00%
$ -- $ 2,171
Apr 10, 1 PM $ 0.000635
+0.00%
$ -- $ 2,177
Apr 10, 12 PM $ 0.000635
+0.00%
$ -- $ 2,176
Apr 10, 11 AM $ 0.000635
+0.00%
$ -- $ 2,189
Apr 10, 10 AM $ 0.000635
+0.00%
$ -- $ 2,189
Apr 10, 9 AM $ 0.000635
+0.00%
$ -- $ 2,190
Apr 10, 8 AM $ 0.000635
+0.00%
$ -- $ 2,190
Apr 10, 7 AM $ 0.000635
+0.00%
$ -- $ 2,190
Apr 10, 6 AM $ 0.000635
+0.00%
$ -- $ 2,191
Apr 10, 5 AM $ 0.000635
+0.00%
$ -- $ 2,191
Apr 10, 4 AM $ 0.000635
+0.00%
$ -- $ 2,191
Apr 10, 3 AM $ 0.000635
+0.00%
$ -- $ 2,192
Apr 10, 2 AM $ 0.000635
+0.00%
$ -- $ 2,192
Apr 10, 1 AM $ 0.000635
+0.00%
$ -- $ 2,191
Apr 10, 12 AM $ 0.000635
+0.00%
$ -- $ 2,191
Apr 9, 11 PM $ 0.000635
+0.00%
$ -- $ 2,198
Apr 9, 10 PM $ 0.000635
+0.00%
$ -- $ 2,231
Apr 9, 9 PM $ 0.000635
+0.00%
$ -- $ 2,261
Apr 9, 8 PM $ 0.000635
+0.47%
$ -- $ 2,254
Apr 9, 7 PM $ 0.000632
-1.25%
$ -- $ 2,254
Apr 9, 6 PM $ 0.000635
+0.00%
$ -- $ 2,234
Apr 9, 5 PM $ 0.000635
+0.00%
$ -- $ 2,201
Apr 9, 4 PM $ 0.000635
+0.00%
$ -- $ 2,201
Apr 9, 3 PM $ 0.000635
+0.00%
$ -- $ 2,250
Apr 9, 2 PM $ 0.000635
+0.00%
$ -- $ 2,245
Apr 9, 1 PM $ 0.000635
-0.16%
$ -- $ 2,268
Apr 9, 12 PM $ 0.000636
+0.00%
$ -- $ 2,270
Apr 9, 11 AM $ 0.000636
+0.00%
$ -- $ 2,257
Apr 9, 10 AM $ 0.000636
+0.00%
$ -- $ 2,253
Apr 9, 9 AM $ 0.000636
+0.00%
$ -- $ 2,250