Astroport Classic Historical Data

ASTRO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.000622
+0.00%
$-- $2,281
Jun 6, 2 AM $0.000622
+0.00%
$-- $2,285
Jun 6, 1 AM $0.000622
+0.00%
$-- $2,290
Jun 6, 12 AM $0.000622
+0.00%
$-- $2,293
Jun 5, 11 PM $0.000622
+0.00%
$-- $2,296
Jun 5, 10 PM $0.000622
+0.00%
$-- $2,301
Jun 5, 9 PM $0.000622
+0.00%
$-- $2,306
Jun 5, 8 PM $0.000622
+0.01%
$-- $2,309
Jun 5, 7 PM $0.000622
-1.99%
$-- $2,304
Jun 5, 6 PM $0.000635
-0.02%
$-- $2,301
Jun 5, 5 PM $0.000635
-0.02%
$-- $2,283
Jun 5, 4 PM $0.000635
+0.00%
$-- $2,287
Jun 5, 3 PM $0.000635
+0.01%
$-- $2,304
Jun 5, 2 PM $0.000635
-1.99%
$-- $2,332
Jun 5, 1 PM $0.000648
+0.00%
$-- $2,315
Jun 5, 12 PM $0.000648
+0.00%
$-- $2,321
Jun 5, 11 AM $0.000648
+0.00%
$-- $2,321
Jun 5, 10 AM $0.000648
+0.00%
$-- $2,321
Jun 5, 9 AM $0.000648
+0.00%
$-- $2,322
Jun 5, 8 AM $0.000648
+0.00%
$-- $2,320
Jun 5, 7 AM $0.000648
-2.66%
$-- $2,322
Jun 5, 6 AM $0.000665
+2.01%
$-- $2,322
Jun 5, 5 AM $0.000652
+0.00%
$-- $2,310
Jun 5, 4 AM $0.000652
+0.00%
$-- $2,356
Jun 5, 3 AM $0.000652
+0.00%
$-- $2,477
Jun 5, 2 AM $0.000652
+0.00%
$-- $2,504
Jun 5, 1 AM $0.000652
+0.00%
$-- $2,520
Jun 5, 12 AM $0.000652
+0.00%
$-- $2,537
Jun 4, 11 PM $0.000652
+0.00%
$-- $2,553
Jun 4, 10 PM $0.000652
+0.00%
$-- $2,569
Jun 4, 9 PM $0.000652
+0.00%
$-- $2,585
Jun 4, 8 PM $0.000652
+0.00%
$-- $2,602
Jun 4, 7 PM $0.000652
+0.00%
$-- $2,618
Jun 4, 6 PM $0.000652
+0.00%
$-- $2,625
Jun 4, 5 PM $0.000652
+0.00%
$-- $2,610
Jun 4, 4 PM $0.000652
+0.00%
$-- $2,605
Jun 4, 3 PM $0.000652
+0.00%
$-- $2,575
Jun 4, 2 PM $0.000652
+0.00%
$-- $2,586
Jun 4, 1 PM $0.000652
+0.00%
$-- $2,643
Jun 4, 12 PM $0.000652
+0.00%
$-- $2,667
Jun 4, 11 AM $0.000652
+0.00%
$-- $2,682
Jun 4, 10 AM $0.000652
+0.00%
$-- $2,692
Jun 4, 4 AM $0.000888
+13.47%
$-- $2,734
Jun 4, 3 AM $0.000783
+2.01%
$-- $2,671
Jun 4, 2 AM $0.000768
+0.00%
$-- $2,688
Jun 4, 1 AM $0.000768
+0.00%
$-- $2,682
Jun 4, 12 AM $0.000768
+0.00%
$-- $2,676
Jun 3, 11 PM $0.000768
+0.00%
$-- $2,671
Jun 3, 10 PM $0.000768
+0.00%
$-- $2,665
Jun 3, 9 PM $0.000768
+0.00%
$-- $2,659