Astroport Classic Historical Data

ASTRO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00122
-6.00%
$ -- $ 2,637
Feb 9, 4 PM $ 0.0013
+0.00%
$ -- $ 2,622
Feb 9, 3 PM $ 0.0013
-0.31%
$ -- $ 2,645
Feb 9, 2 PM $ 0.00129
-2.94%
$ -- $ 2,635
Feb 9, 1 PM $ 0.00134
+0.83%
$ -- $ 2,556
Feb 9, 12 PM $ 0.00133
+1.06%
$ -- $ 2,517
Feb 9, 11 AM $ 0.00132
-2.08%
$ -- $ 2,499
Feb 9, 10 AM $ 0.00135
+0.00%
$ -- $ 2,474
Feb 9, 9 AM $ 0.00135
+0.00%
$ -- $ 2,471
Feb 9, 8 AM $ 0.00135
+0.00%
$ -- $ 2,468
Feb 9, 7 AM $ 0.00135
+0.00%
$ -- $ 2,484
Feb 9, 6 AM $ 0.00135
+0.00%
$ -- $ 2,543
Feb 9, 5 AM $ 0.00135
+0.00%
$ -- $ 2,569
Feb 9, 4 AM $ 0.00135
+0.00%
$ -- $ 2,566
Feb 9, 3 AM $ 0.00135
+0.15%
$ -- $ 2,551
Feb 9, 2 AM $ 0.00135
-0.37%
$ -- $ 2,510
Feb 9, 1 AM $ 0.00136
+0.82%
$ -- $ 2,477
Feb 9, 12 AM $ 0.00135
+0.00%
$ -- $ 2,453
Feb 8, 11 PM $ 0.00135
+0.00%
$ -- $ 2,449
Feb 8, 10 PM $ 0.00135
+0.00%
$ -- $ 2,446
Feb 8, 9 PM $ 0.00135
-1.82%
$ -- $ 2,442
Feb 8, 8 PM $ 0.00137
-0.58%
$ -- $ 2,506
Feb 8, 7 PM $ 0.00138
+8.40%
$ -- $ 2,499
Feb 8, 6 PM $ 0.00127
+0.00%
$ -- $ 2,363
Feb 8, 5 PM $ 0.00127
+0.00%
$ -- $ 2,371
Feb 8, 4 PM $ 0.00127
-2.45%
$ -- $ 2,379
Feb 8, 3 PM $ 0.00131
+0.00%
$ -- $ 2,365
Feb 8, 2 PM $ 0.00131
+0.00%
$ -- $ 2,431
Feb 8, 1 PM $ 0.00131
+0.00%
$ -- $ 2,492
Feb 8, 12 PM $ 0.00131
+0.00%
$ -- $ 2,564
Feb 8, 11 AM $ 0.00131
+0.00%
$ -- $ 2,576
Feb 8, 10 AM $ 0.00131
+0.00%
$ -- $ 2,609
Feb 8, 9 AM $ 0.00131
+0.31%
$ -- $ 2,623
Feb 8, 8 AM $ 0.0013
+0.00%
$ -- $ 2,642
Feb 8, 7 AM $ 0.0013
+0.08%
$ -- $ 2,640
Feb 8, 6 AM $ 0.0013
+0.00%
$ -- $ 2,596
Feb 8, 5 AM $ 0.0013
+0.00%
$ -- $ 2,583
Feb 8, 4 AM $ 0.0013
+0.00%
$ -- $ 2,603
Feb 8, 3 AM $ 0.0013
+0.00%
$ -- $ 2,619
Feb 7, 9 PM $ 0.0014
+0.00%
$ -- $ 2,672
Feb 7, 8 PM $ 0.0014
+0.00%
$ -- $ 2,679
Feb 7, 7 PM $ 0.0014
+0.00%
$ -- $ 2,689
Feb 7, 6 PM $ 0.0014
+0.00%
$ -- $ 2,723
Feb 7, 5 PM $ 0.0014
+0.00%
$ -- $ 2,767
Feb 7, 4 PM $ 0.0014
+0.07%
$ -- $ 2,836
Feb 7, 3 PM $ 0.0014
-8.50%
$ -- $ 2,870
Feb 7, 2 PM $ 0.00152
+0.00%
$ -- $ 2,822
Feb 7, 1 PM $ 0.00153
+0.46%
$ -- $ 2,776
Feb 7, 12 PM $ 0.00152
+0.00%
$ -- $ 2,718
Feb 7, 11 AM $ 0.00152
+0.00%
$ -- $ 2,722