Astroport Classic Historical Data

ASTRO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000636
+0.00%
$ -- $ 2,250
Apr 9, 8 AM $ 0.000636
+0.00%
$ -- $ 2,255
Apr 9, 7 AM $ 0.000636
+0.00%
$ -- $ 2,253
Apr 9, 6 AM $ 0.000636
+0.00%
$ -- $ 2,251
Apr 9, 5 AM $ 0.000636
+0.00%
$ -- $ 2,251
Apr 9, 4 AM $ 0.000636
+0.00%
$ -- $ 2,249
Apr 9, 3 AM $ 0.000636
+0.00%
$ -- $ 2,247
Apr 9, 2 AM $ 0.000636
+0.00%
$ -- $ 2,244
Apr 9, 1 AM $ 0.000636
+0.16%
$ -- $ 2,244
Apr 9, 12 AM $ 0.000635
+0.00%
$ -- $ 2,241
Apr 8, 11 PM $ 0.000631
-0.63%
$ -- $ 2,231
Apr 8, 10 PM $ 0.000629
-0.94%
$ -- $ 2,196
Apr 8, 9 PM $ 0.000635
+0.00%
$ -- $ 2,166
Apr 8, 8 PM $ 0.000635
+0.00%
$ -- $ 2,164
Apr 8, 7 PM $ 0.000635
+0.00%
$ -- $ 2,139
Apr 8, 6 PM $ 0.000635
+0.00%
$ -- $ 2,137
Apr 8, 5 PM $ 0.000635
+0.00%
$ -- $ 2,149
Apr 8, 4 PM $ 0.000635
+6.72%
$ -- $ 2,162
Apr 8, 3 PM $ 0.000595
-0.83%
$ -- $ 2,127
Apr 8, 2 PM $ 0.0006
-0.33%
$ -- $ 2,117
Apr 8, 1 PM $ 0.000602
-2.59%
$ -- $ 2,073
Apr 8, 12 PM $ 0.000618
+0.00%
$ -- $ 2,057
Apr 8, 11 AM $ 0.000618
+0.00%
$ -- $ 2,056
Apr 8, 10 AM $ 0.000618
+0.00%
$ -- $ 2,087
Apr 8, 9 AM $ 0.000618
-0.80%
$ -- $ 2,083
Apr 8, 8 AM $ 0.000618
+0.00%
$ -- $ 2,062
Apr 8, 7 AM $ 0.000618
+0.00%
$ -- $ 2,050
Apr 8, 6 AM $ 0.000618
+0.00%
$ -- $ 2,037
Apr 8, 5 AM $ 0.000618
+0.00%
$ -- $ 2,020
Apr 8, 4 AM $ 0.000618
+0.00%
$ -- $ 2,010
Apr 8, 3 AM $ 0.000618
+0.00%
$ -- $ 1,996
Apr 8, 2 AM $ 0.000618
+0.00%
$ -- $ 1,982
Apr 8, 1 AM $ 0.000618
+0.00%
$ -- $ 1,968
Apr 8, 12 AM $ 0.000618
+0.00%
$ -- $ 1,956
Apr 7, 11 PM $ 0.000618
+0.00%
$ -- $ 1,943
Apr 7, 10 PM $ 0.000618
+0.00%
$ -- $ 1,929
Apr 7, 4 PM $ 0.00052
+0.00%
$ -- $ 1,787
Apr 7, 3 PM $ 0.00052
+0.00%
$ -- $ 1,788
Apr 7, 2 PM $ 0.00052
+0.00%
$ -- $ 1,811
Apr 7, 1 PM $ 0.00052
+0.00%
$ -- $ 1,843
Apr 7, 12 PM $ 0.00052
+0.00%
$ -- $ 1,866
Apr 7, 11 AM $ 0.00052
-0.57%
$ -- $ 1,859
Apr 7, 10 AM $ 0.000523
+0.58%
$ -- $ 1,815
Apr 7, 9 AM $ 0.00052
+0.00%
$ -- $ 1,806
Apr 7, 8 AM $ 0.00052
+0.00%
$ -- $ 1,806
Apr 7, 7 AM $ 0.00052
+0.00%
$ -- $ 1,810
Apr 7, 6 AM $ 0.00052
+0.00%
$ -- $ 1,810
Apr 7, 5 AM $ 0.00052
+0.00%
$ -- $ 1,810
Apr 7, 4 AM $ 0.00052
+0.00%
$ -- $ 1,807
Apr 7, 3 AM $ 0.00052
+0.00%
$ -- $ 1,808