Astroport Classic Historical Data

ASTRO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.000768
+0.00%
$-- $2,654
Jun 3, 7 PM $0.000768
+0.00%
$-- $2,648
Jun 3, 6 PM $0.000768
+1.40%
$-- $2,680
Jun 3, 5 PM $0.000757
+14.82%
$-- $2,692
Jun 3, 4 PM $0.000659
+0.01%
$-- $2,670
Jun 3, 3 PM $0.000659
-0.06%
$-- $2,679
Jun 3, 2 PM $0.00066
-7.74%
$-- $2,662
Jun 3, 1 PM $0.000715
+0.00%
$-- $2,625
Jun 3, 12 PM $0.000715
+0.00%
$-- $2,631
Jun 3, 11 AM $0.000715
+0.00%
$-- $2,667
Jun 3, 10 AM $0.000715
-0.01%
$-- $2,723
Jun 3, 9 AM $0.000715
-3.69%
$-- $2,776
Jun 3, 8 AM $0.000743
+0.00%
$-- $2,838
Jun 3, 6 AM $0.000675
+0.55%
$-- $3,023
Jun 3, 5 AM $0.000672
+1.97%
$-- $2,996
Jun 3, 4 AM $0.000639
+5.47%
$-- $3,003
Jun 3, 3 AM $0.000606
-16.62%
$-- $3,028
Jun 3, 2 AM $0.000727
+0.00%
$-- $3,017
Jun 3, 1 AM $0.000727
+0.00%
$-- $3,046
Jun 3, 12 AM $0.000727
+0.00%
$-- $3,319
Jun 2, 11 PM $0.000727
+0.00%
$-- $3,420
Jun 2, 10 PM $0.000727
+0.00%
$-- $3,490
Jun 2, 9 PM $0.000727
+0.00%
$-- $3,527
Jun 2, 8 PM $0.000727
+0.00%
$-- $3,553
Jun 2, 7 PM $0.00078
+0.00%
$-- $3,606
Jun 2, 6 PM $0.00078
-1.99%
$-- $3,567
Jun 2, 5 PM $0.000796
+0.00%
$-- $3,577
Jun 2, 4 PM $0.000796
+0.00%
$-- $3,594
Jun 2, 3 PM $0.000796
+0.00%
$-- $3,611
Jun 2, 2 PM $0.000796
+0.00%
$-- $3,629
Jun 2, 1 PM $0.000796
+0.00%
$-- $3,659
Jun 2, 12 PM $0.000796
+0.00%
$-- $3,666
Jun 2, 11 AM $0.000796
+0.00%
$-- $3,657
Jun 2, 10 AM $0.000796
-0.83%
$-- $3,633
Jun 2, 9 AM $0.000802
+0.00%
$-- $3,615
Jun 2, 8 AM $0.000802
+0.00%
$-- $3,585
Jun 2, 7 AM $0.000802
-0.03%
$-- $3,582
Jun 2, 6 AM $0.000803
-5.00%
$-- $3,603
Jun 2, 5 AM $0.000845
-5.87%
$-- $3,468
Jun 2, 4 AM $0.000898
+0.00%
$-- $3,466
Jun 2, 3 AM $0.000898
+0.00%
$-- $3,472
Jun 2, 2 AM $0.000898
+0.01%
$-- $3,565
Jun 2, 1 AM $0.000897
-1.99%
$-- $3,580
Jun 2, 12 AM $0.000916
+0.00%
$-- $3,377
Jun 1, 11 PM $0.000916
+0.00%
$-- $3,370
Jun 1, 10 PM $0.000916
+0.00%
$-- $3,349
Jun 1, 9 PM $0.000916
+0.00%
$-- $3,349
Jun 1, 8 PM $0.000916
+0.00%
$-- $3,346
Jun 1, 7 PM $0.000916
+0.00%
$-- $3,342
Jun 1, 6 PM $0.000916
+0.00%
$-- $3,338