Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.000768
+0.00%
$-- $2,654
Jun 3, 7 PM $0.000768
+0.00%
$-- $2,648
Jun 3, 6 PM $0.000768
+1.40%
$-- $2,680
Jun 3, 5 PM $0.000757
+14.82%
$-- $2,692
Jun 3, 4 PM $0.000659
+0.01%
$-- $2,670
Jun 3, 3 PM $0.000659
-0.06%
$-- $2,679
Jun 3, 2 PM $0.00066
-7.74%
$-- $2,662
Jun 3, 1 PM $0.000715
+0.00%
$-- $2,625
Jun 3, 12 PM $0.000715
+0.00%
$-- $2,631
Jun 3, 11 AM $0.000715
+0.00%
$-- $2,667
Jun 3, 10 AM $0.000715
-0.01%
$-- $2,723
Jun 3, 9 AM $0.000715
-3.69%
$-- $2,776
Jun 3, 8 AM $0.000743
+0.00%
$-- $2,838
Jun 3, 6 AM $0.000675
+0.55%
$-- $3,023
Jun 3, 5 AM $0.000672
+1.97%
$-- $2,996
Jun 3, 4 AM $0.000639
+5.47%
$-- $3,003
Jun 3, 3 AM $0.000606
-16.62%
$-- $3,028
Jun 3, 2 AM $0.000727
+0.00%
$-- $3,017
Jun 3, 1 AM $0.000727
+0.00%
$-- $3,046
Jun 3, 12 AM $0.000727
+0.00%
$-- $3,319
Jun 2, 11 PM $0.000727
+0.00%
$-- $3,420
Jun 2, 10 PM $0.000727
+0.00%
$-- $3,490
Jun 2, 9 PM $0.000727
+0.00%
$-- $3,527
Jun 2, 8 PM $0.000727
+0.00%
$-- $3,553
Jun 2, 7 PM $0.00078
+0.00%
$-- $3,606
Jun 2, 6 PM $0.00078
-1.99%
$-- $3,567
Jun 2, 5 PM $0.000796
+0.00%
$-- $3,577
Jun 2, 4 PM $0.000796
+0.00%
$-- $3,594
Jun 2, 3 PM $0.000796
+0.00%
$-- $3,611
Jun 2, 2 PM $0.000796
+0.00%
$-- $3,629
Jun 2, 1 PM $0.000796
+0.00%
$-- $3,659
Jun 2, 12 PM $0.000796
+0.00%
$-- $3,666
Jun 2, 11 AM $0.000796
+0.00%
$-- $3,657
Jun 2, 10 AM $0.000796
-0.83%
$-- $3,633
Jun 2, 9 AM $0.000802
+0.00%
$-- $3,615
Jun 2, 8 AM $0.000802
+0.00%
$-- $3,585
Jun 2, 7 AM $0.000802
-0.03%
$-- $3,582
Jun 2, 6 AM $0.000803
-5.00%
$-- $3,603
Jun 2, 5 AM $0.000845
-5.87%
$-- $3,468
Jun 2, 4 AM $0.000898
+0.00%
$-- $3,466
Jun 2, 3 AM $0.000898
+0.00%
$-- $3,472
Jun 2, 2 AM $0.000898
+0.01%
$-- $3,565
Jun 2, 1 AM $0.000897
-1.99%
$-- $3,580
Jun 2, 12 AM $0.000916
+0.00%
$-- $3,377
Jun 1, 11 PM $0.000916
+0.00%
$-- $3,370
Jun 1, 10 PM $0.000916
+0.00%
$-- $3,349
Jun 1, 9 PM $0.000916
+0.00%
$-- $3,349
Jun 1, 8 PM $0.000916
+0.00%
$-- $3,346
Jun 1, 7 PM $0.000916
+0.00%
$-- $3,342
Jun 1, 6 PM $0.000916
+0.00%
$-- $3,338