Astroport Classic Historical Data

ASTRO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00152
+0.00%
$ -- $ 2,722
Feb 7, 10 AM $ 0.00152
+0.00%
$ -- $ 2,704
Feb 7, 9 AM $ 0.00152
-2.13%
$ -- $ 2,705
Feb 7, 8 AM $ 0.00155
+0.00%
$ -- $ 2,721
Feb 7, 7 AM $ 0.00155
+0.00%
$ -- $ 2,712
Feb 7, 6 AM $ 0.00155
+0.45%
$ -- $ 2,702
Feb 7, 5 AM $ 0.00154
+0.00%
$ -- $ 2,695
Feb 7, 4 AM $ 0.00154
+0.00%
$ -- $ 2,683
Feb 7, 3 AM $ 0.00154
+0.00%
$ -- $ 2,674
Feb 7, 2 AM $ 0.00154
+0.00%
$ -- $ 2,666
Feb 7, 1 AM $ 0.00154
-0.26%
$ -- $ 2,676
Feb 7, 12 AM $ 0.00155
+0.00%
$ -- $ 2,661
Feb 6, 11 PM $ 0.00155
+0.00%
$ -- $ 2,634
Feb 6, 10 PM $ 0.00155
+0.00%
$ -- $ 2,618
Feb 6, 9 PM $ 0.00155
+0.00%
$ -- $ 2,733
Feb 6, 8 PM $ 0.00155
+0.06%
$ -- $ 2,728
Feb 6, 7 PM $ 0.00155
+2.04%
$ -- $ 2,767
Feb 6, 6 PM $ 0.0015
-0.86%
$ -- $ 2,731
Feb 6, 5 PM $ 0.00152
+0.00%
$ -- $ 2,687
Feb 6, 4 PM $ 0.00152
+0.00%
$ -- $ 2,614
Feb 6, 3 PM $ 0.00152
+0.00%
$ -- $ 2,578
Feb 6, 2 PM $ 0.00152
+0.00%
$ -- $ 2,563
Feb 6, 1 PM $ 0.00152
+0.00%
$ -- $ 2,561
Feb 6, 12 PM $ 0.00152
+0.80%
$ -- $ 2,588
Feb 6, 11 AM $ 0.00152
+0.00%
$ -- $ 2,629
Feb 6, 10 AM $ 0.00152
+0.00%
$ -- $ 2,721
Feb 6, 9 AM $ 0.00152
+1.81%
$ -- $ 2,711
Feb 6, 8 AM $ 0.00139
-1.56%
$ -- $ 2,693
Feb 6, 7 AM $ 0.00141
-0.42%
$ -- $ 2,694
Feb 6, 6 AM $ 0.00142
+0.00%
$ -- $ 2,715
Feb 6, 5 AM $ 0.00142
+0.00%
$ -- $ 2,761
Feb 6, 4 AM $ 0.00142
+0.00%
$ -- $ 3,097
Feb 6, 3 AM $ 0.00142
+0.78%
$ -- $ 3,159
Feb 6, 2 AM $ 0.00141
+6.26%
$ -- $ 3,183
Feb 6, 1 AM $ 0.00133
+0.00%
$ -- $ 3,198
Feb 6, 12 AM $ 0.00133
+0.00%
$ -- $ 3,202
Feb 5, 11 PM $ 0.00133
+1.14%
$ -- $ 3,214
Feb 5, 10 PM $ 0.00131
-11.66%
$ -- $ 3,220
Feb 5, 9 PM $ 0.00148
+0.00%
$ -- $ 3,100
Feb 5, 8 PM $ 0.00148
+0.00%
$ -- $ 3,095
Feb 5, 7 PM $ 0.00137
+0.00%
$ -- $ 3,047
Feb 5, 6 PM $ 0.00137
+0.00%
$ -- $ 3,077
Feb 5, 5 PM $ 0.00137
+0.00%
$ -- $ 3,185
Feb 5, 4 PM $ 0.00137
+0.00%
$ -- $ 3,177
Feb 5, 3 PM $ 0.00137
+0.00%
$ -- $ 3,169
Feb 5, 2 PM $ 0.00137
-0.80%
$ -- $ 3,176
Feb 5, 1 PM $ 0.00137
+0.00%
$ -- $ 3,157
Feb 5, 12 PM $ 0.00137
-2.28%
$ -- $ 3,110
Feb 5, 11 AM $ 0.00139
-2.11%
$ -- $ 3,047
Feb 5, 10 AM $ 0.00142
+0.92%
$ -- $ 2,956