Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.000916
+0.00%
$-- $3,335
Jun 1, 4 PM $0.000916
+0.00%
$-- $3,330
Jun 1, 3 PM $0.000916
-1.98%
$-- $3,326
Jun 1, 2 PM $0.000934
-2.86%
$-- $3,321
Jun 1, 1 PM $0.000962
+0.00%
$-- $3,305
Jun 1, 12 PM $0.000962
+0.00%
$-- $3,294
Jun 1, 11 AM $0.000962
+0.00%
$-- $3,285
Jun 1, 10 AM $0.000962
+0.53%
$-- $3,275
Jun 1, 9 AM $0.000957
+0.05%
$-- $3,262
Jun 1, 8 AM $0.000956
+0.00%
$-- $3,250
Jun 1, 7 AM $0.000956
+0.00%
$-- $3,240
Jun 1, 6 AM $0.000956
+0.00%
$-- $3,231
Jun 1, 5 AM $0.000956
+0.00%
$-- $3,218
Jun 1, 4 AM $0.000956
+0.00%
$-- $3,209
Jun 1, 3 AM $0.000885
+0.00%
$-- $3,147
Jun 1, 2 AM $0.000885
+0.00%
$-- $3,174
Jun 1, 1 AM $0.000885
+0.00%
$-- $3,205
Jun 1, 12 AM $0.000885
+0.01%
$-- $3,228
May 31, 11 PM $0.000885
+0.00%
$-- $3,167
May 31, 10 PM $0.000885
+0.00%
$-- $3,152
May 31, 9 PM $0.000885
+0.00%
$-- $3,144
May 31, 8 PM $0.000885
+0.00%
$-- $3,144
May 31, 7 PM $0.000885
+0.00%
$-- $3,144
May 31, 6 PM $0.000885
+0.00%
$-- $3,143
May 31, 5 PM $0.000885
+0.00%
$-- $3,143
May 31, 4 PM $0.000885
+0.00%
$-- $3,143
May 31, 3 PM $0.000885
+0.00%
$-- $3,144
May 31, 2 PM $0.000885
+0.00%
$-- $3,143
May 31, 1 PM $0.000885
+0.00%
$-- $3,144
May 31, 12 PM $0.000885
+0.00%
$-- $3,144
May 31, 11 AM $0.000885
+0.00%
$-- $3,144
May 31, 10 AM $0.000885
+0.00%
$-- $3,153
May 31, 9 AM $0.000885
+0.00%
$-- $3,176
May 31, 8 AM $0.000885
+0.00%
$-- $3,249
May 31, 7 AM $0.000885
+0.00%
$-- $3,245
May 31, 6 AM $0.000885
+0.00%
$-- $3,236
May 31, 5 AM $0.000885
+0.00%
$-- $3,234
May 31, 4 AM $0.000885
+0.06%
$-- $3,227
May 31, 3 AM $0.000885
-0.06%
$-- $3,213
May 31, 2 AM $0.000885
-0.02%
$-- $3,197
May 31, 1 AM $0.000885
+0.01%
$-- $3,174
May 31, 12 AM $0.000885
+0.00%
$-- $3,117
May 30, 11 PM $0.000885
+0.00%
$-- $3,097
May 30, 10 PM $0.000885
+0.00%
$-- $3,079
May 30, 9 PM $0.000885
+0.00%
$-- $3,064
May 30, 8 PM $0.000885
+0.00%
$-- $3,056
May 30, 7 PM $0.000885
+0.00%
$-- $3,049
May 30, 6 PM $0.000885
+0.00%
$-- $3,043
May 30, 5 PM $0.000885
+0.00%
$-- $3,036
May 30, 4 PM $0.000885
+0.00%
$-- $3,028