Astroport Classic Historical Data

ASTRO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.000916
+0.00%
$-- $3,335
Jun 1, 4 PM $0.000916
+0.00%
$-- $3,330
Jun 1, 3 PM $0.000916
-1.98%
$-- $3,326
Jun 1, 2 PM $0.000934
-2.86%
$-- $3,321
Jun 1, 1 PM $0.000962
+0.00%
$-- $3,305
Jun 1, 12 PM $0.000962
+0.00%
$-- $3,294
Jun 1, 11 AM $0.000962
+0.00%
$-- $3,285
Jun 1, 10 AM $0.000962
+0.53%
$-- $3,275
Jun 1, 9 AM $0.000957
+0.05%
$-- $3,262
Jun 1, 8 AM $0.000956
+0.00%
$-- $3,250
Jun 1, 7 AM $0.000956
+0.00%
$-- $3,240
Jun 1, 6 AM $0.000956
+0.00%
$-- $3,231
Jun 1, 5 AM $0.000956
+0.00%
$-- $3,218
Jun 1, 4 AM $0.000956
+0.00%
$-- $3,209
Jun 1, 3 AM $0.000885
+0.00%
$-- $3,147
Jun 1, 2 AM $0.000885
+0.00%
$-- $3,174
Jun 1, 1 AM $0.000885
+0.00%
$-- $3,205
Jun 1, 12 AM $0.000885
+0.01%
$-- $3,228
May 31, 11 PM $0.000885
+0.00%
$-- $3,167
May 31, 10 PM $0.000885
+0.00%
$-- $3,152
May 31, 9 PM $0.000885
+0.00%
$-- $3,144
May 31, 8 PM $0.000885
+0.00%
$-- $3,144
May 31, 7 PM $0.000885
+0.00%
$-- $3,144
May 31, 6 PM $0.000885
+0.00%
$-- $3,143
May 31, 5 PM $0.000885
+0.00%
$-- $3,143
May 31, 4 PM $0.000885
+0.00%
$-- $3,143
May 31, 3 PM $0.000885
+0.00%
$-- $3,144
May 31, 2 PM $0.000885
+0.00%
$-- $3,143
May 31, 1 PM $0.000885
+0.00%
$-- $3,144
May 31, 12 PM $0.000885
+0.00%
$-- $3,144
May 31, 11 AM $0.000885
+0.00%
$-- $3,144
May 31, 10 AM $0.000885
+0.00%
$-- $3,153
May 31, 9 AM $0.000885
+0.00%
$-- $3,176
May 31, 8 AM $0.000885
+0.00%
$-- $3,249
May 31, 7 AM $0.000885
+0.00%
$-- $3,245
May 31, 6 AM $0.000885
+0.00%
$-- $3,236
May 31, 5 AM $0.000885
+0.00%
$-- $3,234
May 31, 4 AM $0.000885
+0.06%
$-- $3,227
May 31, 3 AM $0.000885
-0.06%
$-- $3,213
May 31, 2 AM $0.000885
-0.02%
$-- $3,197
May 31, 1 AM $0.000885
+0.01%
$-- $3,174
May 31, 12 AM $0.000885
+0.00%
$-- $3,117
May 30, 11 PM $0.000885
+0.00%
$-- $3,097
May 30, 10 PM $0.000885
+0.00%
$-- $3,079
May 30, 9 PM $0.000885
+0.00%
$-- $3,064
May 30, 8 PM $0.000885
+0.00%
$-- $3,056
May 30, 7 PM $0.000885
+0.00%
$-- $3,049
May 30, 6 PM $0.000885
+0.00%
$-- $3,043
May 30, 5 PM $0.000885
+0.00%
$-- $3,036
May 30, 4 PM $0.000885
+0.00%
$-- $3,028