Astroport Classic Historical Data

ASTRO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00052
+0.00%
$ -- $ 1,808
Apr 7, 2 AM $ 0.00052
+0.00%
$ -- $ 1,808
Apr 7, 1 AM $ 0.00052
+0.00%
$ -- $ 1,808
Apr 7, 12 AM $ 0.00052
+0.00%
$ -- $ 1,808
Apr 6, 11 PM $ 0.00052
+0.00%
$ -- $ 1,808
Apr 6, 10 PM $ 0.00052
+0.00%
$ -- $ 1,808
Apr 6, 9 PM $ 0.00052
+0.00%
$ -- $ 1,807
Apr 6, 8 PM $ 0.00052
+0.00%
$ -- $ 1,807
Apr 6, 7 PM $ 0.00052
+0.00%
$ -- $ 1,822
Apr 6, 6 PM $ 0.00052
+0.00%
$ -- $ 1,859
Apr 6, 5 PM $ 0.00052
+0.00%
$ -- $ 1,890
Apr 6, 4 PM $ 0.00052
+0.00%
$ -- $ 1,954
Apr 6, 3 PM $ 0.00052
+0.00%
$ -- $ 1,986
Apr 6, 2 PM $ 0.00052
-0.76%
$ -- $ 1,975
Apr 6, 1 PM $ 0.00052
+0.00%
$ -- $ 1,956
Apr 6, 12 PM $ 0.00052
+0.00%
$ -- $ 1,944
Apr 6, 11 AM $ 0.00052
+0.00%
$ -- $ 1,949
Apr 6, 10 AM $ 0.00052
+0.00%
$ -- $ 1,961
Apr 6, 9 AM $ 0.00052
+0.00%
$ -- $ 1,973
Apr 6, 8 AM $ 0.00052
+0.00%
$ -- $ 1,985
Apr 6, 7 AM $ 0.000515
-0.96%
$ -- $ 1,998
Apr 6, 6 AM $ 0.00052
+0.00%
$ -- $ 2,006
Apr 6, 5 AM $ 0.00052
+0.00%
$ -- $ 2,017
Apr 6, 4 AM $ 0.00052
+0.00%
$ -- $ 2,026
Apr 6, 3 AM $ 0.00052
+0.00%
$ -- $ 2,034
Apr 6, 2 AM $ 0.00052
+0.00%
$ -- $ 2,044
Apr 6, 1 AM $ 0.00052
+0.00%
$ -- $ 2,053
Apr 6, 12 AM $ 0.00052
+0.00%
$ -- $ 2,061
Apr 5, 11 PM $ 0.00052
+0.00%
$ -- $ 2,070
Apr 5, 10 PM $ 0.00052
+0.00%
$ -- $ 2,083
Apr 5, 9 PM $ 0.00052
-0.38%
$ -- $ 2,119
Apr 5, 8 PM $ 0.000522
-6.12%
$ -- $ 2,176
Apr 5, 7 PM $ 0.00056
+0.72%
$ -- $ 2,227
Apr 5, 6 PM $ 0.000556
-0.36%
$ -- $ 2,221
Apr 5, 5 PM $ 0.000558
-8.22%
$ -- $ 2,201
Apr 5, 4 PM $ 0.000608
+0.00%
$ -- $ 2,146
Apr 5, 3 PM $ 0.000608
+0.00%
$ -- $ 2,122
Apr 5, 2 PM $ 0.000608
+0.00%
$ -- $ 2,119
Apr 5, 1 PM $ 0.000608
+0.00%
$ -- $ 2,118
Apr 5, 12 PM $ 0.000608
+0.00%
$ -- $ 2,114
Apr 5, 11 AM $ 0.000608
+0.00%
$ -- $ 2,112
Apr 5, 10 AM $ 0.000608
+0.00%
$ -- $ 2,109
Apr 5, 9 AM $ 0.000608
+0.16%
$ -- $ 2,105
Apr 5, 8 AM $ 0.000607
+4.12%
$ -- $ 2,102
Apr 5, 7 AM $ 0.000583
-0.51%
$ -- $ 2,093
Apr 5, 6 AM $ 0.000586
+0.00%
$ -- $ 2,093
Apr 5, 5 AM $ 0.000586
+0.00%
$ -- $ 2,091
Apr 5, 4 AM $ 0.000586
+0.00%
$ -- $ 2,091
Apr 5, 3 AM $ 0.000586
+0.00%
$ -- $ 2,091
Apr 5, 2 AM $ 0.000586
+0.00%
$ -- $ 2,091