Astroport Classic Historical Data

ASTRO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000586
+0.00%
$ -- $ 2,091
Apr 5, 2 AM $ 0.000586
+0.00%
$ -- $ 2,091
Apr 5, 1 AM $ 0.000586
+0.00%
$ -- $ 2,091
Apr 5, 12 AM $ 0.000586
+0.00%
$ -- $ 2,092
Apr 4, 11 PM $ 0.000586
+0.00%
$ -- $ 2,090
Apr 4, 10 PM $ 0.000586
+0.00%
$ -- $ 2,116
Apr 4, 9 PM $ 0.000586
+0.00%
$ -- $ 2,134
Apr 4, 8 PM $ 0.000586
+0.00%
$ -- $ 2,126
Apr 4, 7 PM $ 0.000586
+0.00%
$ -- $ 2,099
Apr 4, 6 PM $ 0.000586
+0.00%
$ -- $ 2,078
Apr 4, 5 PM $ 0.000586
+0.00%
$ -- $ 2,102
Apr 4, 4 PM $ 0.000586
+0.00%
$ -- $ 2,100
Apr 4, 3 PM $ 0.000586
+0.00%
$ -- $ 2,098
Apr 4, 2 PM $ 0.000586
+0.00%
$ -- $ 2,130
Apr 4, 1 PM $ 0.000586
+0.00%
$ -- $ 2,134
Apr 4, 12 PM $ 0.000586
+0.00%
$ -- $ 2,141
Apr 4, 11 AM $ 0.000586
+0.00%
$ -- $ 2,147
Apr 4, 10 AM $ 0.000586
+0.00%
$ -- $ 2,154
Apr 4, 9 AM $ 0.000586
+0.00%
$ -- $ 2,160
Apr 4, 8 AM $ 0.000586
+0.00%
$ -- $ 2,261
Apr 4, 7 AM $ 0.000586
+0.00%
$ -- $ 2,301
Apr 4, 6 AM $ 0.000586
+0.00%
$ -- $ 2,313
Apr 4, 5 AM $ 0.000586
+0.00%
$ -- $ 2,329
Apr 4, 4 AM $ 0.000586
+0.00%
$ -- $ 2,330
Apr 4, 3 AM $ 0.000586
+0.00%
$ -- $ 2,331
Apr 4, 2 AM $ 0.000586
+0.00%
$ -- $ 2,345
Apr 4, 1 AM $ 0.000586
+0.00%
$ -- $ 2,364
Apr 4, 12 AM $ 0.000586
+0.00%
$ -- $ 2,406
Apr 3, 11 PM $ 0.000586
+0.00%
$ -- $ 2,429
Apr 3, 10 PM $ 0.00059
+0.68%
$ -- $ 2,419
Apr 3, 9 PM $ 0.00059
+1.55%
$ -- $ 2,382
Apr 3, 3 PM $ 0.000633
+0.00%
$ -- $ 2,277
Apr 3, 2 PM $ 0.000633
+0.00%
$ -- $ 2,276
Apr 3, 1 PM $ 0.000633
+0.00%
$ -- $ 2,270
Apr 3, 12 PM $ 0.000633
+0.00%
$ -- $ 2,277
Apr 3, 8 AM $ 0.000598
-6.27%
$ -- $ 2,123
Apr 3, 7 AM $ 0.000638
-0.31%
$ -- $ 2,105
Apr 3, 6 AM $ 0.000597
+0.00%
$ -- $ 2,124
Apr 3, 5 AM $ 0.000597
+0.00%
$ -- $ 2,109
Apr 3, 4 AM $ 0.000597
+0.00%
$ -- $ 2,097
Apr 3, 3 AM $ 0.000597
+0.00%
$ -- $ 2,086
Apr 3, 2 AM $ 0.000597
+0.00%
$ -- $ 2,062
Apr 3, 1 AM $ 0.000597
+0.00%
$ -- $ 2,033
Apr 3, 12 AM $ 0.000597
+0.00%
$ -- $ 1,981
Apr 2, 11 PM $ 0.000597
+0.00%
$ -- $ 1,950
Apr 2, 10 PM $ 0.000597
+0.00%
$ -- $ 1,920
Apr 2, 9 PM $ 0.000597
+0.00%
$ -- $ 1,902
Apr 2, 8 PM $ 0.000597
+0.00%
$ -- $ 1,887
Apr 2, 7 PM $ 0.000597
+0.00%
$ -- $ 1,888
Apr 2, 6 PM $ 0.000597
+0.00%
$ -- $ 1,881