Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroport Classic Historical Data

ASTRO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.000885
+0.00%
$-- $3,021
May 30, 9 AM $0.000803
+0.21%
$-- $2,904
May 30, 8 AM $0.000801
-1.46%
$-- $2,889
May 30, 7 AM $0.000813
-2.44%
$-- $2,887
May 30, 6 AM $0.000833
+0.00%
$-- $2,897
May 30, 5 AM $0.000833
+0.00%
$-- $2,945
May 30, 4 AM $0.000833
+0.00%
$-- $3,013
May 30, 3 AM $0.000833
+0.00%
$-- $3,031
May 30, 2 AM $0.000833
+0.01%
$-- $2,991
May 30, 1 AM $0.000833
+0.00%
$-- $2,949
May 30, 12 AM $0.000833
+0.00%
$-- $2,925
May 29, 11 PM $0.000833
+0.00%
$-- $2,923
May 29, 10 PM $0.000833
+0.00%
$-- $2,923
May 29, 9 PM $0.000833
+0.00%
$-- $3,014
May 29, 8 PM $0.000833
+0.00%
$-- $3,028
May 29, 7 PM $0.000833
+0.00%
$-- $3,039
May 29, 6 PM $0.000833
+0.00%
$-- $3,049
May 29, 5 PM $0.000833
+0.00%
$-- $3,061
May 29, 4 PM $0.000833
+0.01%
$-- $3,153
May 29, 3 PM $0.000833
+2.01%
$-- $3,170
May 29, 2 PM $0.000817
+0.00%
$-- $3,186
May 29, 1 PM $0.000817
-1.98%
$-- $3,244
May 29, 12 PM $0.000833
+0.00%
$-- $3,277
May 29, 11 AM $0.000833
+0.00%
$-- $3,279
May 29, 10 AM $0.000833
+0.00%
$-- $3,302
May 29, 9 AM $0.000833
+0.00%
$-- $3,320
May 29, 8 AM $0.000833
-0.78%
$-- $3,343
May 29, 7 AM $0.00084
+3.59%
$-- $3,370
May 29, 6 AM $0.000811
-0.01%
$-- $3,387
May 29, 5 AM $0.000811
+0.01%
$-- $3,358
May 29, 4 AM $0.000811
+0.00%
$-- $3,312
May 28, 9 PM $0.000887
-2.98%
$-- $3,216
May 28, 8 PM $0.000915
+0.00%
$-- $3,155
May 28, 7 PM $0.000915
+0.00%
$-- $3,098
May 28, 6 PM $0.000915
+0.03%
$-- $3,040
May 28, 5 PM $0.000963
+0.00%
$-- $2,855
May 28, 4 PM $0.000963
+0.00%
$-- $2,844
May 28, 3 PM $0.000963
+0.00%
$-- $2,780
May 28, 2 PM $0.000968
-0.45%
$-- $2,715
May 28, 1 PM $0.000973
-1.86%
$-- $2,616
May 28, 12 PM $0.000991
+0.00%
$-- $2,532
May 28, 11 AM $0.000991
+0.00%
$-- $2,463
May 28, 10 AM $0.000991
+0.00%
$-- $2,412
May 28, 9 AM $0.000991
+0.00%
$-- $2,363
May 28, 8 AM $0.000991
+0.00%
$-- $2,323
May 28, 7 AM $0.000991
+0.00%
$-- $2,295
May 28, 6 AM $0.000991
+0.00%
$-- $2,261
May 28, 5 AM $0.000991
+0.00%
$-- $2,202
May 28, 4 AM $0.000991
+0.00%
$-- $2,137
May 28, 3 AM $0.000991
+0.00%
$-- $2,076