Astroport Classic Historical Data

ASTRO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00141
-0.50%
$ -- $ 2,945
Feb 5, 8 AM $ 0.00141
+0.00%
$ -- $ 2,939
Feb 5, 7 AM $ 0.00141
+0.00%
$ -- $ 2,961
Feb 5, 6 AM $ 0.00141
+0.00%
$ -- $ 2,926
Feb 5, 5 AM $ 0.00141
+0.64%
$ -- $ 2,863
Feb 5, 4 AM $ 0.00141
-0.57%
$ -- $ 2,513
Feb 5, 3 AM $ 0.00141
+0.00%
$ -- $ 2,438
Feb 5, 2 AM $ 0.00142
+0.50%
$ -- $ 2,400
Feb 5, 1 AM $ 0.00141
+0.00%
$ -- $ 2,353
Feb 5, 12 AM $ 0.00141
+0.00%
$ -- $ 2,362
Feb 4, 11 PM $ 0.00141
+0.57%
$ -- $ 2,349
Feb 4, 10 PM $ 0.00141
+0.00%
$ -- $ 2,340
Feb 4, 9 PM $ 0.00141
+0.00%
$ -- $ 2,321
Feb 4, 8 PM $ 0.00141
+0.07%
$ -- $ 2,308
Feb 4, 7 PM $ 0.0014
+5.88%
$ -- $ 2,294
Feb 4, 6 PM $ 0.00133
+6.24%
$ -- $ 2,255
Feb 4, 5 PM $ 0.00125
+0.00%
$ -- $ 2,166
Feb 4, 4 PM $ 0.00125
+0.08%
$ -- $ 2,172
Feb 4, 3 PM $ 0.00125
+2.13%
$ -- $ 2,178
Feb 4, 2 PM $ 0.00122
+0.00%
$ -- $ 2,314
Feb 4, 1 PM $ 0.00122
+0.00%
$ -- $ 2,353
Feb 4, 12 PM $ 0.00122
+0.00%
$ -- $ 2,402
Feb 4, 11 AM $ 0.00122
-0.08%
$ -- $ 2,468
Feb 4, 10 AM $ 0.00122
+0.00%
$ -- $ 2,453
Feb 4, 9 AM $ 0.00122
+0.00%
$ -- $ 2,586
Feb 4, 8 AM $ 0.00122
+0.00%
$ -- $ 2,572
Feb 4, 7 AM $ 0.00122
+0.00%
$ -- $ 2,535
Feb 4, 6 AM $ 0.00122
+0.00%
$ -- $ 2,537
Feb 4, 5 AM $ 0.00122
+0.00%
$ -- $ 2,539
Feb 4, 4 AM $ 0.00122
+0.00%
$ -- $ 2,540
Feb 4, 3 AM $ 0.00122
+0.00%
$ -- $ 2,541
Feb 4, 2 AM $ 0.00122
-0.73%
$ -- $ 2,543
Feb 4, 1 AM $ 0.00123
+2.07%
$ -- $ 2,542
Feb 4, 12 AM $ 0.00121
-0.25%
$ -- $ 2,525
Feb 3, 11 PM $ 0.00122
+0.82%
$ -- $ 2,520
Feb 3, 10 PM $ 0.00121
+0.00%
$ -- $ 2,518
Feb 3, 9 PM $ 0.00121
+0.00%
$ -- $ 2,520
Feb 3, 8 PM $ 0.00121
+0.00%
$ -- $ 2,523
Feb 3, 7 PM $ 0.00121
-1.70%
$ -- $ 2,524
Feb 3, 6 PM $ 0.00123
-7.42%
$ -- $ 2,530
Feb 3, 5 PM $ 0.00133
-0.52%
$ -- $ 2,528
Feb 3, 4 PM $ 0.00134
+1.75%
$ -- $ 2,572
Feb 3, 3 PM $ 0.00132
-0.90%
$ -- $ 2,613
Feb 3, 2 PM $ 0.00133
+0.00%
$ -- $ 2,488
Feb 3, 1 PM $ 0.00133
+0.00%
$ -- $ 2,462
Feb 3, 11 AM $ 0.00121
+0.41%
$ -- $ 2,342
Feb 3, 10 AM $ 0.00121
-7.36%
$ -- $ 2,338
Feb 3, 9 AM $ 0.00124
+0.00%
$ -- $ 2,226
Feb 3, 8 AM $ 0.00124
+0.00%
$ -- $ 2,222
Feb 3, 7 AM $ 0.00124
+0.00%
$ -- $ 2,386