Astroport Classic Historical Data

ASTRO Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.000885
+0.00%
$-- $3,021
May 30, 9 AM $0.000803
+0.21%
$-- $2,904
May 30, 8 AM $0.000801
-1.46%
$-- $2,889
May 30, 7 AM $0.000813
-2.44%
$-- $2,887
May 30, 6 AM $0.000833
+0.00%
$-- $2,897
May 30, 5 AM $0.000833
+0.00%
$-- $2,945
May 30, 4 AM $0.000833
+0.00%
$-- $3,013
May 30, 3 AM $0.000833
+0.00%
$-- $3,031
May 30, 2 AM $0.000833
+0.01%
$-- $2,991
May 30, 1 AM $0.000833
+0.00%
$-- $2,949
May 30, 12 AM $0.000833
+0.00%
$-- $2,925
May 29, 11 PM $0.000833
+0.00%
$-- $2,923
May 29, 10 PM $0.000833
+0.00%
$-- $2,923
May 29, 9 PM $0.000833
+0.00%
$-- $3,014
May 29, 8 PM $0.000833
+0.00%
$-- $3,028
May 29, 7 PM $0.000833
+0.00%
$-- $3,039
May 29, 6 PM $0.000833
+0.00%
$-- $3,049
May 29, 5 PM $0.000833
+0.00%
$-- $3,061
May 29, 4 PM $0.000833
+0.01%
$-- $3,153
May 29, 3 PM $0.000833
+2.01%
$-- $3,170
May 29, 2 PM $0.000817
+0.00%
$-- $3,186
May 29, 1 PM $0.000817
-1.98%
$-- $3,244
May 29, 12 PM $0.000833
+0.00%
$-- $3,277
May 29, 11 AM $0.000833
+0.00%
$-- $3,279
May 29, 10 AM $0.000833
+0.00%
$-- $3,302
May 29, 9 AM $0.000833
+0.00%
$-- $3,320
May 29, 8 AM $0.000833
-0.78%
$-- $3,343
May 29, 7 AM $0.00084
+3.59%
$-- $3,370
May 29, 6 AM $0.000811
-0.01%
$-- $3,387
May 29, 5 AM $0.000811
+0.01%
$-- $3,358
May 29, 4 AM $0.000811
+0.00%
$-- $3,312
May 28, 9 PM $0.000887
-2.98%
$-- $3,216
May 28, 8 PM $0.000915
+0.00%
$-- $3,155
May 28, 7 PM $0.000915
+0.00%
$-- $3,098
May 28, 6 PM $0.000915
+0.03%
$-- $3,040
May 28, 5 PM $0.000963
+0.00%
$-- $2,855
May 28, 4 PM $0.000963
+0.00%
$-- $2,844
May 28, 3 PM $0.000963
+0.00%
$-- $2,780
May 28, 2 PM $0.000968
-0.45%
$-- $2,715
May 28, 1 PM $0.000973
-1.86%
$-- $2,616
May 28, 12 PM $0.000991
+0.00%
$-- $2,532
May 28, 11 AM $0.000991
+0.00%
$-- $2,463
May 28, 10 AM $0.000991
+0.00%
$-- $2,412
May 28, 9 AM $0.000991
+0.00%
$-- $2,363
May 28, 8 AM $0.000991
+0.00%
$-- $2,323
May 28, 7 AM $0.000991
+0.00%
$-- $2,295
May 28, 6 AM $0.000991
+0.00%
$-- $2,261
May 28, 5 AM $0.000991
+0.00%
$-- $2,202
May 28, 4 AM $0.000991
+0.00%
$-- $2,137
May 28, 3 AM $0.000991
+0.00%
$-- $2,076