Astroport Classic Historical Data

ASTRO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00124
+0.00%
$ -- $ 2,386
Feb 3, 6 AM $ 0.00124
+0.00%
$ -- $ 2,718
Feb 3, 5 AM $ 0.00124
+0.00%
$ -- $ 2,733
Feb 3, 4 AM $ 0.00124
+0.00%
$ -- $ 2,747
Feb 3, 3 AM $ 0.00124
+0.00%
$ -- $ 2,762
Feb 3, 2 AM $ 0.00124
+0.00%
$ -- $ 2,778
Feb 3, 1 AM $ 0.00124
+0.00%
$ -- $ 2,794
Feb 3, 12 AM $ 0.00124
+0.00%
$ -- $ 2,808
Feb 2, 11 PM $ 0.00124
+0.00%
$ -- $ 2,829
Feb 2, 10 PM $ 0.00124
+0.00%
$ -- $ 2,847
Feb 2, 9 PM $ 0.00124
+0.00%
$ -- $ 2,881
Feb 2, 8 PM $ 0.00124
+0.00%
$ -- $ 2,924
Feb 2, 7 PM $ 0.00124
+0.00%
$ -- $ 2,948
Feb 2, 6 PM $ 0.00124
-0.72%
$ -- $ 2,961
Feb 2, 5 PM $ 0.00124
+0.00%
$ -- $ 2,952
Feb 2, 4 PM $ 0.00124
+0.00%
$ -- $ 2,919
Feb 2, 3 PM $ 0.00125
+0.81%
$ -- $ 2,890
Feb 2, 2 PM $ 0.00124
+0.00%
$ -- $ 2,891
Feb 2, 1 PM $ 0.00124
+0.00%
$ -- $ 2,896
Feb 2, 12 PM $ 0.00124
+0.00%
$ -- $ 2,914
Feb 2, 11 AM $ 0.00124
+0.08%
$ -- $ 2,930
Feb 2, 10 AM $ 0.00124
+4.12%
$ -- $ 2,947
Feb 2, 8 AM $ 0.00129
+0.00%
$ -- $ 3,028
Feb 2, 7 AM $ 0.00136
-6.92%
$ -- $ 2,940
Feb 2, 6 AM $ 0.00146
+0.00%
$ -- $ 2,569
Feb 2, 5 AM $ 0.00146
+0.00%
$ -- $ 2,573
Feb 2, 4 AM $ 0.00146
+0.00%
$ -- $ 2,595
Feb 2, 3 AM $ 0.00146
+0.00%
$ -- $ 2,635
Feb 2, 2 AM $ 0.00146
+0.00%
$ -- $ 2,694
Feb 2, 1 AM $ 0.00146
-0.07%
$ -- $ 2,744
Feb 2, 12 AM $ 0.00146
-2.92%
$ -- $ 2,748
Feb 1, 11 PM $ 0.0015
+0.00%
$ -- $ 2,747
Feb 1, 10 PM $ 0.0015
+0.00%
$ -- $ 2,751
Feb 1, 9 PM $ 0.0015
+0.00%
$ -- $ 2,739
Feb 1, 8 PM $ 0.0015
+0.00%
$ -- $ 2,714
Feb 1, 7 PM $ 0.0015
+0.00%
$ -- $ 2,786
Feb 1, 6 PM $ 0.0015
+0.00%
$ -- $ 2,793
Feb 1, 5 PM $ 0.0015
+0.00%
$ -- $ 2,792
Feb 1, 4 PM $ 0.0015
+0.00%
$ -- $ 2,793
Feb 1, 3 PM $ 0.0015
+0.00%
$ -- $ 2,794
Feb 1, 2 PM $ 0.0015
+0.00%
$ -- $ 2,800
Feb 1, 1 PM $ 0.0015
+0.00%
$ -- $ 2,800
Feb 1, 12 PM $ 0.0015
+0.00%
$ -- $ 2,801
Feb 1, 11 AM $ 0.0015
+0.00%
$ -- $ 2,801
Feb 1, 10 AM $ 0.0015
+0.00%
$ -- $ 2,802
Feb 1, 9 AM $ 0.0015
+0.00%
$ -- $ 2,802
Feb 1, 8 AM $ 0.00152
+0.00%
$ -- $ 2,745
Feb 1, 7 AM $ 0.00152
+0.00%
$ -- $ 2,745
Feb 1, 6 AM $ 0.00152
+0.00%
$ -- $ 2,744
Feb 1, 5 AM $ 0.00152
+0.00%
$ -- $ 2,743