Astroport Classic Historical Data

ASTRO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000597
+0.00%
$ -- $ 1,881
Apr 2, 5 PM $ 0.000597
+0.00%
$ -- $ 1,873
Apr 2, 4 PM $ 0.000597
+0.00%
$ -- $ 1,865
Apr 2, 3 PM $ 0.000597
+0.00%
$ -- $ 1,858
Apr 2, 2 PM $ 0.000597
+1.53%
$ -- $ 1,850
Apr 2, 1 PM $ 0.000588
+13.29%
$ -- $ 1,841
Apr 2, 12 PM $ 0.000524
+0.00%
$ -- $ 1,829
Apr 2, 11 AM $ 0.000524
+0.96%
$ -- $ 1,848
Apr 2, 10 AM $ 0.000519
+0.00%
$ -- $ 1,887
Apr 2, 9 AM $ 0.000519
+0.00%
$ -- $ 1,928
Apr 2, 8 AM $ 0.000519
-0.95%
$ -- $ 1,933
Apr 2, 7 AM $ 0.000524
+2.14%
$ -- $ 1,929
Apr 2, 6 AM $ 0.000513
+0.00%
$ -- $ 1,883
Apr 2, 5 AM $ 0.000513
+0.00%
$ -- $ 1,887
Apr 2, 4 AM $ 0.000513
+0.00%
$ -- $ 1,891
Apr 2, 3 AM $ 0.000513
+0.00%
$ -- $ 1,895
Apr 2, 2 AM $ 0.000513
+0.00%
$ -- $ 1,899
Apr 2, 1 AM $ 0.000513
+0.00%
$ -- $ 1,903
Apr 2, 12 AM $ 0.000513
+0.00%
$ -- $ 1,907
Apr 1, 11 PM $ 0.000513
+0.00%
$ -- $ 1,910
Apr 1, 10 PM $ 0.000513
+0.00%
$ -- $ 1,914
Apr 1, 9 PM $ 0.000513
-1.35%
$ -- $ 1,931
Apr 1, 8 PM $ 0.00052
-4.24%
$ -- $ 1,960
Apr 1, 7 PM $ 0.000543
+0.00%
$ -- $ 1,987
Apr 1, 6 PM $ 0.000543
+0.00%
$ -- $ 2,028
Apr 1, 5 PM $ 0.000543
+0.00%
$ -- $ 2,033
Apr 1, 4 PM $ 0.000543
+0.00%
$ -- $ 2,033
Apr 1, 3 PM $ 0.000543
+0.00%
$ -- $ 2,033
Apr 1, 2 PM $ 0.000543
+0.00%
$ -- $ 2,032
Apr 1, 1 PM $ 0.000543
+0.00%
$ -- $ 2,033
Apr 1, 12 PM $ 0.000543
+0.00%
$ -- $ 2,026
Apr 1, 11 AM $ 0.000547
+1.48%
$ -- $ 2,010
Apr 1, 10 AM $ 0.000543
+0.00%
$ -- $ 1,978
Apr 1, 9 AM $ 0.000543
+0.00%
$ -- $ 1,941
Apr 1, 8 AM $ 0.000543
+0.00%
$ -- $ 1,920
Apr 1, 7 AM $ 0.000543
+0.00%
$ -- $ 1,913
Apr 1, 6 AM $ 0.000543
+0.00%
$ -- $ 1,913
Apr 1, 5 AM $ 0.000543
+0.00%
$ -- $ 1,913
Apr 1, 4 AM $ 0.000543
+0.00%
$ -- $ 1,913
Apr 1, 3 AM $ 0.000543
+0.00%
$ -- $ 1,912
Apr 1, 2 AM $ 0.000543
+0.00%
$ -- $ 1,911
Apr 1, 1 AM $ 0.000543
+0.00%
$ -- $ 1,935
Apr 1, 12 AM $ 0.000543
+0.00%
$ -- $ 1,979
Mar 31, 11 PM $ 0.000543
+0.00%
$ -- $ 1,990
Mar 31, 10 PM $ 0.000543
-0.73%
$ -- $ 1,999
Mar 31, 9 PM $ 0.000547
+0.74%
$ -- $ 1,986
Mar 31, 8 PM $ 0.000543
+0.93%
$ -- $ 1,963
Mar 31, 7 PM $ 0.000539
-0.74%
$ -- $ 1,928
Mar 31, 6 PM $ 0.000543
+0.00%
$ -- $ 1,887
Mar 31, 5 PM $ 0.000543
+0.00%
$ -- $ 1,881