Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $0.000991
+0.00%
$-- $2,005
May 28, 1 AM $0.000991
+0.00%
$-- $1,939
May 28, 12 AM $0.000991
+0.00%
$-- $1,874
May 27, 11 PM $0.000991
+0.00%
$-- $1,810
May 27, 10 PM $0.000991
+0.00%
$-- $1,811
May 27, 9 PM $0.000991
+0.00%
$-- $1,812
May 27, 8 PM $0.000991
+0.00%
$-- $1,814
May 27, 7 PM $0.000991
+0.00%
$-- $1,828
May 27, 6 PM $0.000991
+0.00%
$-- $1,831
May 27, 5 PM $0.000991
+0.00%
$-- $1,833
May 27, 4 PM $0.000991
+0.00%
$-- $1,881
May 27, 3 PM $0.000991
-0.75%
$-- $1,887
May 27, 2 PM $0.000998
+0.00%
$-- $1,919
May 27, 1 PM $0.000998
+0.00%
$-- $1,918
May 27, 12 PM $0.000998
+0.00%
$-- $1,921
May 27, 11 AM $0.000998
+0.00%
$-- $1,924
May 27, 10 AM $0.000998
+0.00%
$-- $1,933
May 27, 9 AM $0.000998
+0.00%
$-- $1,917
May 27, 8 AM $0.000998
+0.00%
$-- $1,893
May 27, 7 AM $0.000998
-0.01%
$-- $1,859
May 27, 6 AM $0.000998
+0.00%
$-- $1,824
May 27, 5 AM $0.000999
+0.01%
$-- $1,818
May 27, 4 AM $0.000998
+0.00%
$-- $1,817
May 27, 3 AM $0.000998
+0.00%
$-- $1,813
May 27, 2 AM $0.000998
-1.07%
$-- $1,819
May 27, 1 AM $0.00101
+0.00%
$-- $1,822
May 27, 12 AM $0.00101
+0.00%
$-- $1,837
May 26, 11 PM $0.00101
+0.00%
$-- $1,842
May 26, 5 PM $0.00109
+0.00%
$-- $1,920
May 26, 4 PM $0.00109
+0.02%
$-- $2,287
May 26, 3 PM $0.00109
+6.13%
$-- $2,790
May 26, 2 PM $0.00103
-0.49%
$-- $2,811
May 26, 1 PM $0.00104
+0.00%
$-- $2,860
May 26, 12 PM $0.00104
+0.46%
$-- $2,909
May 26, 11 AM $0.00103
+0.00%
$-- $2,958
May 26, 10 AM $0.00103
+0.00%
$-- $2,984
May 26, 9 AM $0.00103
+0.00%
$-- $3,032
May 26, 8 AM $0.00103
+0.00%
$-- $3,080
May 26, 7 AM $0.00103
+0.00%
$-- $3,119
May 26, 6 AM $0.00103
+0.00%
$-- $3,166
May 26, 5 AM $0.00103
+0.00%
$-- $3,214
May 26, 4 AM $0.00103
-1.95%
$-- $3,263
May 26, 3 AM $0.00104
-0.98%
$-- $3,311
May 26, 2 AM $0.00105
-0.47%
$-- $3,355
May 26, 1 AM $0.00105
-3.01%
$-- $3,402
May 26, 12 AM $0.00108
+0.01%
$-- $3,434
May 25, 11 PM $0.00108
+2.05%
$-- $3,484
May 25, 10 PM $0.00106
+4.30%
$-- $3,519
May 25, 4 PM $0.000872
+0.00%
$-- $2,952
May 25, 3 PM $0.000872
+0.00%
$-- $2,952