Astroport Classic Historical Data

ASTRO Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.000991
+0.00%
$-- $2,005
May 28, 1 AM $0.000991
+0.00%
$-- $1,939
May 28, 12 AM $0.000991
+0.00%
$-- $1,874
May 27, 11 PM $0.000991
+0.00%
$-- $1,810
May 27, 10 PM $0.000991
+0.00%
$-- $1,811
May 27, 9 PM $0.000991
+0.00%
$-- $1,812
May 27, 8 PM $0.000991
+0.00%
$-- $1,814
May 27, 7 PM $0.000991
+0.00%
$-- $1,828
May 27, 6 PM $0.000991
+0.00%
$-- $1,831
May 27, 5 PM $0.000991
+0.00%
$-- $1,833
May 27, 4 PM $0.000991
+0.00%
$-- $1,881
May 27, 3 PM $0.000991
-0.75%
$-- $1,887
May 27, 2 PM $0.000998
+0.00%
$-- $1,919
May 27, 1 PM $0.000998
+0.00%
$-- $1,918
May 27, 12 PM $0.000998
+0.00%
$-- $1,921
May 27, 11 AM $0.000998
+0.00%
$-- $1,924
May 27, 10 AM $0.000998
+0.00%
$-- $1,933
May 27, 9 AM $0.000998
+0.00%
$-- $1,917
May 27, 8 AM $0.000998
+0.00%
$-- $1,893
May 27, 7 AM $0.000998
-0.01%
$-- $1,859
May 27, 6 AM $0.000998
+0.00%
$-- $1,824
May 27, 5 AM $0.000999
+0.01%
$-- $1,818
May 27, 4 AM $0.000998
+0.00%
$-- $1,817
May 27, 3 AM $0.000998
+0.00%
$-- $1,813
May 27, 2 AM $0.000998
-1.07%
$-- $1,819
May 27, 1 AM $0.00101
+0.00%
$-- $1,822
May 27, 12 AM $0.00101
+0.00%
$-- $1,837
May 26, 11 PM $0.00101
+0.00%
$-- $1,842
May 26, 5 PM $0.00109
+0.00%
$-- $1,920
May 26, 4 PM $0.00109
+0.02%
$-- $2,287
May 26, 3 PM $0.00109
+6.13%
$-- $2,790
May 26, 2 PM $0.00103
-0.49%
$-- $2,811
May 26, 1 PM $0.00104
+0.00%
$-- $2,860
May 26, 12 PM $0.00104
+0.46%
$-- $2,909
May 26, 11 AM $0.00103
+0.00%
$-- $2,958
May 26, 10 AM $0.00103
+0.00%
$-- $2,984
May 26, 9 AM $0.00103
+0.00%
$-- $3,032
May 26, 8 AM $0.00103
+0.00%
$-- $3,080
May 26, 7 AM $0.00103
+0.00%
$-- $3,119
May 26, 6 AM $0.00103
+0.00%
$-- $3,166
May 26, 5 AM $0.00103
+0.00%
$-- $3,214
May 26, 4 AM $0.00103
-1.95%
$-- $3,263
May 26, 3 AM $0.00104
-0.98%
$-- $3,311
May 26, 2 AM $0.00105
-0.47%
$-- $3,355
May 26, 1 AM $0.00105
-3.01%
$-- $3,402
May 26, 12 AM $0.00108
+0.01%
$-- $3,434
May 25, 11 PM $0.00108
+2.05%
$-- $3,484
May 25, 10 PM $0.00106
+4.30%
$-- $3,519
May 25, 4 PM $0.000872
+0.00%
$-- $2,952
May 25, 3 PM $0.000872
+0.00%
$-- $2,952