Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroport Classic Historical Data

ASTRO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $0.000872
+0.00%
$-- $2,953
May 25, 1 PM $0.000872
+0.00%
$-- $2,946
May 25, 12 PM $0.000872
+0.00%
$-- $2,940
May 25, 11 AM $0.000872
+0.00%
$-- $2,938
May 25, 10 AM $0.000871
+0.50%
$-- $2,931
May 25, 9 AM $0.000866
+0.00%
$-- $2,926
May 25, 8 AM $0.000866
+0.00%
$-- $2,921
May 25, 7 AM $0.000866
+0.00%
$-- $2,915
May 25, 6 AM $0.000866
+0.00%
$-- $2,910
May 25, 5 AM $0.000866
+0.00%
$-- $2,904
May 25, 4 AM $0.000866
+0.00%
$-- $2,897
May 25, 3 AM $0.000866
+0.00%
$-- $2,891
May 25, 2 AM $0.000866
+0.00%
$-- $2,884
May 25, 1 AM $0.000866
+0.94%
$-- $2,878
May 25, 12 AM $0.000864
+4.78%
$-- $2,873
May 24, 11 PM $0.000825
+0.00%
$-- $2,862
May 24, 10 PM $0.000825
+0.00%
$-- $2,864
May 24, 9 PM $0.000825
+0.00%
$-- $2,864
May 24, 8 PM $0.000825
-0.01%
$-- $2,863
May 24, 7 PM $0.000825
+0.01%
$-- $2,865
May 24, 6 PM $0.000825
+0.01%
$-- $2,879
May 24, 5 PM $0.000825
+0.00%
$-- $2,885
May 24, 4 PM $0.000825
+0.00%
$-- $2,898
May 24, 3 PM $0.000825
+0.00%
$-- $2,935
May 24, 2 PM $0.000825
+0.00%
$-- $2,927
May 24, 1 PM $0.000825
+0.00%
$-- $2,928
May 24, 12 PM $0.000825
+0.00%
$-- $2,927
May 24, 11 AM $0.000825
+0.00%
$-- $2,922
May 24, 10 AM $0.000825
+0.00%
$-- $2,921
May 24, 9 AM $0.000825
+0.00%
$-- $2,921
May 24, 8 AM $0.000825
+0.00%
$-- $2,921
May 24, 7 AM $0.000825
+0.00%
$-- $2,922
May 24, 6 AM $0.000825
+0.00%
$-- $2,922
May 24, 5 AM $0.000825
+0.00%
$-- $2,922
May 24, 4 AM $0.000825
+0.00%
$-- $2,923
May 24, 3 AM $0.000825
+0.00%
$-- $2,924
May 24, 2 AM $0.000825
+0.00%
$-- $2,924
May 24, 1 AM $0.000825
+0.00%
$-- $2,923
May 24, 12 AM $0.000825
+0.00%
$-- $2,923
May 23, 11 PM $0.000825
+0.00%
$-- $2,923
May 23, 10 PM $0.000825
+0.00%
$-- $2,921
May 23, 9 PM $0.000825
+0.00%
$-- $2,921
May 23, 8 PM $0.000825
+0.00%
$-- $2,922
May 23, 7 PM $0.000825
+0.00%
$-- $2,934
May 23, 6 PM $0.000825
+0.01%
$-- $2,941
May 23, 5 PM $0.000825
+0.00%
$-- $2,928
May 23, 4 PM $0.000825
+0.00%
$-- $2,940
May 23, 3 PM $0.000825
+0.00%
$-- $2,903
May 23, 2 PM $0.000825
+0.00%
$-- $2,905
May 23, 1 PM $0.000825
+0.00%
$-- $2,913