Astroport Classic Historical Data

ASTRO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000543
+0.00%
$ -- $ 1,881
Mar 31, 4 PM $ 0.000543
+0.00%
$ -- $ 1,948
Mar 31, 3 PM $ 0.000543
+0.00%
$ -- $ 1,953
Mar 31, 2 PM $ 0.000543
+0.00%
$ -- $ 1,972
Mar 31, 1 PM $ 0.000543
+0.00%
$ -- $ 1,982
Mar 31, 12 PM $ 0.000543
+0.00%
$ -- $ 1,992
Mar 31, 11 AM $ 0.000543
+0.00%
$ -- $ 2,001
Mar 31, 10 AM $ 0.000543
+0.00%
$ -- $ 2,007
Mar 31, 9 AM $ 0.000543
+0.00%
$ -- $ 2,018
Mar 31, 8 AM $ 0.000543
+0.00%
$ -- $ 2,030
Mar 31, 7 AM $ 0.000543
+0.00%
$ -- $ 2,039
Mar 31, 6 AM $ 0.000543
+0.00%
$ -- $ 2,053
Mar 31, 5 AM $ 0.000543
+0.00%
$ -- $ 2,075
Mar 31, 4 AM $ 0.000543
+0.00%
$ -- $ 2,088
Mar 31, 3 AM $ 0.000543
+0.00%
$ -- $ 2,117
Mar 31, 2 AM $ 0.000543
+0.00%
$ -- $ 2,171
Mar 31, 1 AM $ 0.000543
+0.00%
$ -- $ 2,174
Mar 31, 12 AM $ 0.000543
+0.00%
$ -- $ 2,171
Mar 30, 11 PM $ 0.000538
-0.92%
$ -- $ 2,166
Mar 30, 10 PM $ 0.000543
+0.00%
$ -- $ 2,171
Mar 30, 9 PM $ 0.000543
+0.00%
$ -- $ 2,178
Mar 30, 8 PM $ 0.000543
+0.00%
$ -- $ 2,181
Mar 30, 7 PM $ 0.000543
+0.00%
$ -- $ 2,187
Mar 30, 6 PM $ 0.000543
+0.00%
$ -- $ 2,192
Mar 30, 5 PM $ 0.000579
+0.00%
$ -- $ 2,136
Mar 30, 4 PM $ 0.000579
-1.86%
$ -- $ 2,136
Mar 30, 3 PM $ 0.00059
-4.22%
$ -- $ 2,135
Mar 30, 2 PM $ 0.000616
+0.00%
$ -- $ 2,229
Mar 30, 1 PM $ 0.000616
+0.00%
$ -- $ 2,224
Mar 30, 12 PM $ 0.000616
+0.00%
$ -- $ 2,219
Mar 30, 11 AM $ 0.000616
+0.00%
$ -- $ 2,215
Mar 30, 10 AM $ 0.000616
+0.00%
$ -- $ 2,210
Mar 30, 9 AM $ 0.000616
+0.00%
$ -- $ 2,204
Mar 30, 8 AM $ 0.000616
+0.00%
$ -- $ 2,198
Mar 30, 7 AM $ 0.000616
+0.00%
$ -- $ 2,203
Mar 30, 5 AM $ 0.000583
+0.00%
$ -- $ 2,257
Mar 30, 4 AM $ 0.000583
+0.00%
$ -- $ 2,301
Mar 30, 3 AM $ 0.000587
+0.69%
$ -- $ 2,296
Mar 30, 2 AM $ 0.000583
+0.00%
$ -- $ 2,248
Mar 30, 1 AM $ 0.000583
+0.00%
$ -- $ 2,235
Mar 30, 12 AM $ 0.000583
+0.00%
$ -- $ 2,198
Mar 29, 11 PM $ 0.000583
+0.00%
$ -- $ 2,198
Mar 29, 10 PM $ 0.000583
+0.00%
$ -- $ 2,189
Mar 29, 9 PM $ 0.000583
+0.00%
$ -- $ 2,187
Mar 29, 8 PM $ 0.000583
+0.00%
$ -- $ 2,188
Mar 29, 7 PM $ 0.000583
+0.00%
$ -- $ 2,188
Mar 29, 6 PM $ 0.000583
+0.00%
$ -- $ 2,188
Mar 29, 5 PM $ 0.000583
+0.00%
$ -- $ 2,189
Mar 29, 4 PM $ 0.000583
+0.00%
$ -- $ 2,189
Mar 29, 3 PM $ 0.000583
+0.00%
$ -- $ 2,083