Astroport Classic Historical Data

ASTRO Page 48
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.000872
+0.00%
$-- $2,953
May 25, 1 PM $0.000872
+0.00%
$-- $2,946
May 25, 12 PM $0.000872
+0.00%
$-- $2,940
May 25, 11 AM $0.000872
+0.00%
$-- $2,938
May 25, 10 AM $0.000871
+0.50%
$-- $2,931
May 25, 9 AM $0.000866
+0.00%
$-- $2,926
May 25, 8 AM $0.000866
+0.00%
$-- $2,921
May 25, 7 AM $0.000866
+0.00%
$-- $2,915
May 25, 6 AM $0.000866
+0.00%
$-- $2,910
May 25, 5 AM $0.000866
+0.00%
$-- $2,904
May 25, 4 AM $0.000866
+0.00%
$-- $2,897
May 25, 3 AM $0.000866
+0.00%
$-- $2,891
May 25, 2 AM $0.000866
+0.00%
$-- $2,884
May 25, 1 AM $0.000866
+0.94%
$-- $2,878
May 25, 12 AM $0.000864
+4.78%
$-- $2,873
May 24, 11 PM $0.000825
+0.00%
$-- $2,862
May 24, 10 PM $0.000825
+0.00%
$-- $2,864
May 24, 9 PM $0.000825
+0.00%
$-- $2,864
May 24, 8 PM $0.000825
-0.01%
$-- $2,863
May 24, 7 PM $0.000825
+0.01%
$-- $2,865
May 24, 6 PM $0.000825
+0.01%
$-- $2,879
May 24, 5 PM $0.000825
+0.00%
$-- $2,885
May 24, 4 PM $0.000825
+0.00%
$-- $2,898
May 24, 3 PM $0.000825
+0.00%
$-- $2,935
May 24, 2 PM $0.000825
+0.00%
$-- $2,927
May 24, 1 PM $0.000825
+0.00%
$-- $2,928
May 24, 12 PM $0.000825
+0.00%
$-- $2,927
May 24, 11 AM $0.000825
+0.00%
$-- $2,922
May 24, 10 AM $0.000825
+0.00%
$-- $2,921
May 24, 9 AM $0.000825
+0.00%
$-- $2,921
May 24, 8 AM $0.000825
+0.00%
$-- $2,921
May 24, 7 AM $0.000825
+0.00%
$-- $2,922
May 24, 6 AM $0.000825
+0.00%
$-- $2,922
May 24, 5 AM $0.000825
+0.00%
$-- $2,922
May 24, 4 AM $0.000825
+0.00%
$-- $2,923
May 24, 3 AM $0.000825
+0.00%
$-- $2,924
May 24, 2 AM $0.000825
+0.00%
$-- $2,924
May 24, 1 AM $0.000825
+0.00%
$-- $2,923
May 24, 12 AM $0.000825
+0.00%
$-- $2,923
May 23, 11 PM $0.000825
+0.00%
$-- $2,923
May 23, 10 PM $0.000825
+0.00%
$-- $2,921
May 23, 9 PM $0.000825
+0.00%
$-- $2,921
May 23, 8 PM $0.000825
+0.00%
$-- $2,922
May 23, 7 PM $0.000825
+0.00%
$-- $2,934
May 23, 6 PM $0.000825
+0.01%
$-- $2,941
May 23, 5 PM $0.000825
+0.00%
$-- $2,928
May 23, 4 PM $0.000825
+0.00%
$-- $2,940
May 23, 3 PM $0.000825
+0.00%
$-- $2,903
May 23, 2 PM $0.000825
+0.00%
$-- $2,905
May 23, 1 PM $0.000825
+0.00%
$-- $2,913