Astroport Classic Historical Data

ASTRO Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.000825
+0.00%
$-- $2,913
May 23, 11 AM $0.000825
+0.00%
$-- $2,917
May 23, 10 AM $0.000825
+0.00%
$-- $2,918
May 23, 9 AM $0.000825
+0.00%
$-- $2,918
May 23, 8 AM $0.000825
+0.00%
$-- $2,918
May 23, 7 AM $0.000825
+0.00%
$-- $2,918
May 23, 6 AM $0.000825
+0.00%
$-- $2,917
May 23, 5 AM $0.000825
+0.00%
$-- $2,917
May 23, 4 AM $0.000825
+0.00%
$-- $2,916
May 23, 3 AM $0.000825
+0.00%
$-- $2,916
May 23, 2 AM $0.000825
+0.00%
$-- $2,916
May 23, 1 AM $0.000825
+0.00%
$-- $2,915
May 23, 12 AM $0.000825
+0.00%
$-- $2,963
May 22, 11 PM $0.000825
+0.00%
$-- $2,955
May 22, 10 PM $0.000825
+0.00%
$-- $2,948
May 22, 9 PM $0.000825
+0.00%
$-- $2,942
May 22, 8 PM $0.000825
+0.00%
$-- $2,938
May 22, 7 PM $0.000825
+0.01%
$-- $2,930
May 22, 6 PM $0.000825
+0.00%
$-- $2,923
May 22, 5 PM $0.000825
+0.00%
$-- $2,920
May 22, 4 PM $0.000825
+0.00%
$-- $2,881
May 22, 3 PM $0.000825
+0.00%
$-- $2,923
May 22, 2 PM $0.000825
+0.00%
$-- $2,917
May 22, 1 PM $0.000825
+0.00%
$-- $2,919
May 22, 12 PM $0.000825
+0.00%
$-- $2,930
May 22, 11 AM $0.000825
+0.00%
$-- $2,930
May 22, 10 AM $0.000825
+0.00%
$-- $2,947
May 22, 9 AM $0.000825
+0.00%
$-- $2,985
May 22, 8 AM $0.000825
+0.00%
$-- $3,003
May 22, 7 AM $0.000825
+0.00%
$-- $2,999
May 22, 1 AM $0.000762
+0.00%
$-- $2,975
May 22, 12 AM $0.000762
+0.00%
$-- $2,982
May 21, 11 PM $0.000762
-1.50%
$-- $2,990
May 21, 10 PM $0.000773
-0.75%
$-- $2,996
May 21, 9 PM $0.000779
-1.51%
$-- $3,002
May 21, 8 PM $0.000791
+0.00%
$-- $3,003
May 21, 7 PM $0.000791
-0.76%
$-- $3,008
May 21, 6 PM $0.000797
+0.00%
$-- $3,015
May 21, 5 PM $0.000797
+0.00%
$-- $3,019
May 21, 4 PM $0.000797
-0.01%
$-- $3,013
May 21, 3 PM $0.000797
-0.28%
$-- $2,971
May 21, 2 PM $0.000799
-1.99%
$-- $2,974
May 21, 1 PM $0.000816
-0.16%
$-- $2,963
May 21, 12 PM $0.000817
+0.00%
$-- $2,971
May 21, 11 AM $0.000817
+0.01%
$-- $2,966
May 21, 10 AM $0.000817
+0.00%
$-- $2,948
May 21, 9 AM $0.000817
+0.00%
$-- $3,018
May 21, 8 AM $0.000817
+0.00%
$-- $3,012
May 21, 7 AM $0.000817
+0.00%
$-- $3,027
May 21, 6 AM $0.000817
+0.00%
$-- $3,038