Astroport Classic Historical Data

ASTRO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000583
+0.00%
$ -- $ 2,083
Mar 29, 2 PM $ 0.000583
+0.00%
$ -- $ 2,083
Mar 29, 1 PM $ 0.000583
+0.00%
$ -- $ 2,084
Mar 29, 12 PM $ 0.000583
+0.00%
$ -- $ 2,083
Mar 29, 11 AM $ 0.000583
+0.00%
$ -- $ 2,083
Mar 29, 10 AM $ 0.000583
+0.00%
$ -- $ 2,082
Mar 29, 9 AM $ 0.000583
+0.00%
$ -- $ 2,149
Mar 29, 8 AM $ 0.000583
+0.00%
$ -- $ 2,159
Mar 29, 7 AM $ 0.000583
+0.00%
$ -- $ 2,171
Mar 29, 6 AM $ 0.000583
+0.00%
$ -- $ 2,168
Mar 29, 5 AM $ 0.000583
+0.00%
$ -- $ 2,110
Mar 29, 4 AM $ 0.000583
+0.00%
$ -- $ 2,053
Mar 29, 3 AM $ 0.000583
+0.00%
$ -- $ 2,050
Mar 29, 2 AM $ 0.000583
+0.00%
$ -- $ 2,049
Mar 29, 1 AM $ 0.000583
+0.00%
$ -- $ 2,047
Mar 29, 12 AM $ 0.000583
+0.00%
$ -- $ 2,047
Mar 28, 11 PM $ 0.000583
+0.00%
$ -- $ 2,047
Mar 28, 10 PM $ 0.000583
+0.00%
$ -- $ 2,046
Mar 28, 9 PM $ 0.000583
+0.00%
$ -- $ 2,046
Mar 28, 8 PM $ 0.000583
+0.00%
$ -- $ 2,046
Mar 28, 7 PM $ 0.000583
+0.00%
$ -- $ 2,045
Mar 28, 6 PM $ 0.000583
+0.00%
$ -- $ 2,044
Mar 28, 5 PM $ 0.000583
+0.00%
$ -- $ 2,044
Mar 28, 4 PM $ 0.000583
+0.00%
$ -- $ 2,098
Mar 28, 3 PM $ 0.000583
+0.00%
$ -- $ 2,099
Mar 28, 2 PM $ 0.000583
+0.00%
$ -- $ 2,099
Mar 28, 1 PM $ 0.000583
+0.00%
$ -- $ 2,099
Mar 28, 12 PM $ 0.000583
+0.00%
$ -- $ 2,124
Mar 28, 10 AM $ 0.000617
+0.00%
$ -- $ 2,197
Mar 28, 4 AM $ 0.00058
+0.00%
$ -- $ 2,121
Mar 28, 3 AM $ 0.00058
+0.00%
$ -- $ 2,122
Mar 28, 2 AM $ 0.00058
+0.00%
$ -- $ 2,123
Mar 28, 1 AM $ 0.00058
+0.00%
$ -- $ 2,119
Mar 28, 12 AM $ 0.00058
+0.00%
$ -- $ 2,119
Mar 27, 11 PM $ 0.00058
+0.00%
$ -- $ 2,138
Mar 27, 10 PM $ 0.00058
+0.00%
$ -- $ 2,136
Mar 27, 9 PM $ 0.00058
+0.00%
$ -- $ 2,134
Mar 27, 8 PM $ 0.00058
+0.00%
$ -- $ 2,131
Mar 27, 7 PM $ 0.00058
+0.00%
$ -- $ 2,129
Mar 27, 6 PM $ 0.00058
-0.85%
$ -- $ 2,145
Mar 27, 5 PM $ 0.000585
+0.00%
$ -- $ 2,159
Mar 27, 4 PM $ 0.000585
+0.00%
$ -- $ 2,137
Mar 27, 3 PM $ 0.000585
+0.00%
$ -- $ 2,171
Mar 27, 2 PM $ 0.000585
+0.00%
$ -- $ 2,190
Mar 27, 1 PM $ 0.000585
-0.68%
$ -- $ 2,186
Mar 27, 12 PM $ 0.000589
+0.68%
$ -- $ 2,192
Mar 27, 11 AM $ 0.000585
+0.00%
$ -- $ 2,222
Mar 27, 10 AM $ 0.00058
-0.85%
$ -- $ 2,191
Mar 27, 9 AM $ 0.000585
+0.00%
$ -- $ 2,181
Mar 27, 8 AM $ 0.000585
+0.00%
$ -- $ 2,175