Astroport Classic Historical Data

ASTRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00151
+0.00%
$ -- $ 2,820
Jan 30, 3 AM $ 0.00151
+0.00%
$ -- $ 2,818
Jan 30, 2 AM $ 0.00151
+0.00%
$ -- $ 2,814
Jan 30, 1 AM $ 0.00151
+0.00%
$ -- $ 2,809
Jan 30, 12 AM $ 0.00151
+0.00%
$ -- $ 2,807
Jan 29, 11 PM $ 0.00151
+0.00%
$ -- $ 2,806
Jan 29, 10 PM $ 0.00151
+0.00%
$ -- $ 2,807
Jan 29, 9 PM $ 0.00151
+0.00%
$ -- $ 2,805
Jan 29, 8 PM $ 0.00151
+0.00%
$ -- $ 2,803
Jan 29, 7 PM $ 0.00151
+0.00%
$ -- $ 2,801
Jan 29, 6 PM $ 0.00151
+0.00%
$ -- $ 2,799
Jan 29, 5 PM $ 0.00151
+0.00%
$ -- $ 2,799
Jan 29, 4 PM $ 0.00151
-1.17%
$ -- $ 2,817
Jan 29, 3 PM $ 0.00153
-0.33%
$ -- $ 2,840
Jan 29, 2 PM $ 0.00143
+0.00%
$ -- $ 2,659
Jan 29, 1 PM $ 0.00143
+0.00%
$ -- $ 2,682
Jan 29, 12 PM $ 0.00143
+0.42%
$ -- $ 2,688
Jan 29, 11 AM $ 0.00143
+0.00%
$ -- $ 2,675
Jan 29, 5 AM $ 0.00149
+0.00%
$ -- $ 2,608
Jan 29, 4 AM $ 0.00149
+0.00%
$ -- $ 2,609
Jan 29, 3 AM $ 0.00149
+0.00%
$ -- $ 2,612
Jan 29, 2 AM $ 0.00149
+0.00%
$ -- $ 2,613
Jan 29, 1 AM $ 0.00149
+0.00%
$ -- $ 2,615
Jan 29, 12 AM $ 0.00149
+0.00%
$ -- $ 2,617
Jan 28, 11 PM $ 0.00149
+0.00%
$ -- $ 2,619
Jan 28, 10 PM $ 0.00149
+0.00%
$ -- $ 2,619
Jan 28, 9 PM $ 0.00149
+0.00%
$ -- $ 2,633
Jan 28, 8 PM $ 0.00149
+0.00%
$ -- $ 2,663
Jan 28, 7 PM $ 0.00149
+0.00%
$ -- $ 2,722
Jan 28, 6 PM $ 0.00149
-1.33%
$ -- $ 2,742
Jan 28, 5 PM $ 0.00151
+0.00%
$ -- $ 2,774
Jan 28, 4 PM $ 0.00151
-0.33%
$ -- $ 2,754
Jan 28, 3 PM $ 0.00149
-0.86%
$ -- $ 2,728
Jan 28, 2 PM $ 0.00151
+0.00%
$ -- $ 2,692
Jan 28, 1 PM $ 0.00151
+0.00%
$ -- $ 2,672
Jan 28, 12 PM $ 0.00151
+0.00%
$ -- $ 2,677
Jan 28, 11 AM $ 0.00151
+0.00%
$ -- $ 2,682
Jan 28, 10 AM $ 0.00151
+0.00%
$ -- $ 2,709
Jan 28, 9 AM $ 0.00151
+0.00%
$ -- $ 2,708
Jan 28, 8 AM $ 0.00151
+0.00%
$ -- $ 2,707
Jan 28, 7 AM $ 0.00151
+0.00%
$ -- $ 2,708
Jan 28, 6 AM $ 0.00151
+0.00%
$ -- $ 2,707
Jan 28, 5 AM $ 0.00151
+0.00%
$ -- $ 2,704
Jan 28, 4 AM $ 0.00151
+0.00%
$ -- $ 2,703
Jan 28, 3 AM $ 0.00151
+0.00%
$ -- $ 2,703
Jan 28, 2 AM $ 0.00151
+0.00%
$ -- $ 2,701
Jan 28, 1 AM $ 0.00151
+0.00%
$ -- $ 2,700
Jan 28, 12 AM $ 0.00151
+0.00%
$ -- $ 2,697
Jan 27, 11 PM $ 0.00151
+0.94%
$ -- $ 2,696
Jan 27, 10 PM $ 0.00149
+0.00%
$ -- $ 2,720