Astroport Classic Historical Data

ASTRO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.00112
+4.36%
$-- $2,141
Feb 16, 2026 $0.00108
-13.69%
$-- $3,447
Feb 15, 2026 $0.00127
+44.23%
$-- $11,054
Feb 14, 2026 $0.000884
+2.31%
$-- $7,593
Feb 13, 2026 $0.000864
-2.26%
$-- $8,697
Feb 12, 2026 $0.000884
-15.81%
$-- $1,770
Feb 11, 2026 $0.00105
+2.14%
$-- $1,806
Feb 10, 2026 $0.00103
-13.61%
$-- $2,459
Feb 9, 2026 $0.00119
-11.72%
$-- $2,476
Feb 8, 2026 $0.00135
+3.53%
$-- $2,449
Feb 7, 2026 $0.0014
-9.62%
$-- $2,672
Feb 6, 2026 $0.00155
+16.82%
$-- $2,634
Feb 5, 2026 $0.00133
-6.22%
$-- $3,214
Feb 4, 2026 $0.00141
+16.86%
$-- $2,349
Feb 3, 2026 $0.00122
-1.21%
$-- $2,520
Feb 2, 2026 $0.00124
-17.67%
$-- $2,829
Feb 1, 2026 $0.0015
-1.18%
$-- $2,747
Jan 31, 2026 $0.00152
+0.53%
$-- $2,629
Jan 30, 2026 $0.00151
+0.00%
$-- $2,689
Jan 29, 2026 $0.00151
+1.81%
$-- $2,806
Jan 28, 2026 $0.00149
-1.33%
$-- $2,619
Jan 27, 2026 $0.00151
+0.87%
$-- $2,696
Jan 26, 2026 $0.00149
+1.29%
$-- $2,878
Jan 25, 2026 $0.00148
+3.36%
$-- $2,540
Jan 24, 2026 $0.00143
-2.72%
$-- $2,554
Jan 23, 2026 $0.00147
-1.61%
$-- $2,763
Jan 22, 2026 $0.00149
+7.42%
$-- $2,617
Jan 21, 2026 $0.00139
+5.47%
$-- $2,372
Jan 20, 2026 $0.00132
-3.30%
$-- $2,639
Jan 19, 2026 $0.00136
-7.03%
$-- $2,604
Jan 18, 2026 $0.00146
-4.81%
$-- $2,853
Jan 17, 2026 $0.00154
-4.05%
$-- $2,738
Jan 16, 2026 $0.0016
+22.55%
$-- $2,963
Jan 15, 2026 $0.00131
-29.45%
$-- $3,433
Jan 14, 2026 $0.00185
-8.89%
$-- $2,351
Jan 13, 2026 $0.00203
+0.00%
$-- $1,831
Jan 12, 2026 $0.00203
-0.44%
$-- $1,813
Jan 11, 2026 $0.00204
-4.93%
$-- $1,814
Jan 10, 2026 $0.00215
-1.96%
$-- $1,847
Jan 9, 2026 $0.00221
+0.73%
$-- $1,951
Jan 8, 2026 $0.00219
+5.99%
$-- $1,892
Jan 7, 2026 $0.00207
-5.74%
$-- $1,953
Jan 6, 2026 $0.00219
-5.22%
$-- $2,119
Jan 5, 2026 $0.00232
+12.59%
$-- $2,074
Jan 4, 2026 $0.00219
-1.35%
$-- $1,939
Jan 3, 2026 $0.00222
+1.79%
$-- $2,087
Jan 2, 2026 $0.00218
+0.18%
$-- $2,072
Jan 1, 2026 $0.00217
-13.52%
$-- $2,764
Dec 31, 2025 $0.00251
+10.11%
$-- $2,629
Dec 30, 2025 $0.00215
+2.33%
$-- $2,678