Astroport Classic Historical Data

ASTRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00254
-2.00%
$ -- $ 2,242
Oct 25, 2025 $ 0.00259
+5.66%
$ -- $ 2,408
Oct 24, 2025 $ 0.00277
-5.72%
$ -- $ 2,468
Oct 23, 2025 $ 0.00294
-6.17%
$ -- $ 2,553
Oct 22, 2025 $ 0.00313
-5.75%
$ -- $ 2,776
Oct 21, 2025 $ 0.00332
-0.24%
$ -- $ 3,092
Oct 20, 2025 $ 0.00333
-0.89%
$ -- $ 2,906
Oct 19, 2025 $ 0.00336
+0.00%
$ -- $ 2,976
Oct 18, 2025 $ 0.00336
+1.02%
$ -- $ 2,965
Oct 17, 2025 $ 0.00332
-0.72%
$ -- $ 3,048
Oct 16, 2025 $ 0.00335
+3.30%
$ -- $ 3,090
Oct 15, 2025 $ 0.00324
-4.90%
$ -- $ 3,062
Oct 14, 2025 $ 0.00341
-4.38%
$ -- $ 3,238
Oct 13, 2025 $ 0.00356
+0.96%
$ -- $ 3,377
Oct 12, 2025 $ 0.00353
+7.06%
$ -- $ 3,933
Oct 11, 2025 $ 0.0033
+5.57%
$ -- $ 3,038
Oct 10, 2025 $ 0.00312
-15.38%
$ -- $ 3,276
Oct 9, 2025 $ 0.00369
+4.62%
$ -- $ 3,288
Oct 8, 2025 $ 0.00353
+1.20%
$ -- $ 3,182
Oct 7, 2025 $ 0.00368
+0.85%
$ -- $ 3,382
Oct 6, 2025 $ 0.00365
-3.64%
$ -- $ 3,401
Oct 5, 2025 $ 0.00339
-1.65%
$ -- $ 3,225
Oct 4, 2025 $ 0.00345
-7.59%
$ -- $ 3,402
Oct 3, 2025 $ 0.00373
+7.68%
$ -- $ 3,698
Oct 2, 2025 $ 0.00346
+2.33%
$ -- $ 3,798
Oct 1, 2025 $ 0.00412
+8.63%
$ -- $ 4,292
Sep 30, 2025 $ 0.00336
+0.96%
$ -- $ 2,964
Sep 29, 2025 $ 0.00332
-5.68%
$ -- $ 2,787
Sep 28, 2025 $ 0.00356
+3.19%
$ -- $ 3,220
Sep 27, 2025 $ 0.00373
+3.87%
$ -- $ 3,272
Sep 26, 2025 $ 0.00359
+4.75%
$ -- $ 3,363
Sep 25, 2025 $ 0.00343
-8.36%
$ -- $ 3,934
Sep 24, 2025 $ 0.00374
-0.69%
$ -- $ 3,407
Sep 23, 2025 $ 0.00377
-2.38%
$ -- $ 3,425
Sep 22, 2025 $ 0.00386
-12.75%
$ -- $ 4,093
Sep 21, 2025 $ 0.00443
+0.00%
$ -- $ 7,405
Sep 20, 2025 $ 0.00481
+12.11%
$ -- $ 8,851
Sep 19, 2025 $ 0.00427
-11.06%
$ -- $ 7,407
Sep 18, 2025 $ 0.0048
+4.96%
$ -- $ 9,039
Sep 17, 2025 $ 0.00433
+2.61%
$ -- $ 15,988
Sep 16, 2025 $ 0.00417
+36.69%
$ -- $ 20,452
Sep 15, 2025 $ 0.00305
-3.66%
$ -- $ 5,437
Sep 14, 2025 $ 0.00317
-11.96%
$ -- $ 5,494
Sep 13, 2025 $ 0.0036
-5.03%
$ -- $ 6,231
Sep 12, 2025 $ 0.0038
+1.23%
$ -- $ 5,418
Sep 11, 2025 $ 0.00375
+0.00%
$ -- $ 3,501
Sep 10, 2025 $ 0.00375
-5.56%
$ -- $ 3,482
Sep 9, 2025 $ 0.00397
-7.23%
$ -- $ 3,666
Sep 8, 2025 $ 0.0043
+2.19%
$ -- $ 3,989
Sep 7, 2025 $ 0.0042
+0.00%
$ -- $ 3,569