Astroport Classic Historical Data

ASTRO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 PM $0.000409
+0.00%
$-- $3,741
Aug 27, 10 PM $0.000409
-1.47%
$-- $3,792
Aug 27, 9 PM $0.000415
+0.01%
$-- $3,780
Aug 27, 8 PM $0.000415
-0.10%
$-- $3,744
Aug 27, 7 PM $0.000415
+0.00%
$-- $3,696
Aug 27, 6 PM $0.000415
+0.00%
$-- $3,639
Aug 27, 5 PM $0.000415
+0.04%
$-- $3,568
Aug 27, 4 PM $0.000415
+10.43%
$-- $3,576
Aug 27, 3 PM $0.000376
+0.00%
$-- $3,560
Aug 27, 2 PM $0.000376
+0.00%
$-- $3,561
Aug 27, 1 PM $0.000376
+0.00%
$-- $3,570
Aug 27, 12 PM $0.000376
+0.01%
$-- $3,576
Aug 27, 11 AM $0.000376
-6.25%
$-- $3,584
Aug 27, 10 AM $0.000401
-1.13%
$-- $3,577
Aug 27, 9 AM $0.000409
+0.00%
$-- $3,570
Aug 27, 8 AM $0.000407
-0.50%
$-- $3,565
Aug 27, 7 AM $0.000409
+0.03%
$-- $3,560
Aug 27, 6 AM $0.000409
+6.39%
$-- $3,557
Aug 27, 5 AM $0.000384
+0.00%
$-- $3,533
Aug 27, 4 AM $0.000384
+0.00%
$-- $3,532
Aug 27, 3 AM $0.000384
+0.00%
$-- $3,541
Aug 27, 2 AM $0.000384
-0.04%
$-- $3,511
Aug 27, 1 AM $0.000384
+0.00%
$-- $3,504
Aug 27, 12 AM $0.000384
+0.00%
$-- $3,461
Aug 26, 11 PM $0.000384
+0.02%
$-- $3,401
Aug 26, 10 PM $0.000384
-5.91%
$-- $3,347
Aug 26, 9 PM $0.000408
+0.00%
$-- $3,331
Aug 26, 8 PM $0.000408
+0.00%
$-- $3,327
Aug 26, 7 PM $0.000408
+0.00%
$-- $3,319
Aug 26, 6 PM $0.000408
+0.00%
$-- $3,315
Aug 26, 5 PM $0.000408
-1.71%
$-- $3,311
Aug 26, 4 PM $0.000416
+4.75%
$-- $3,322
Aug 26, 3 PM $0.000397
+0.00%
$-- $3,412
Aug 26, 2 PM $0.000397
+0.00%
$-- $3,501
Aug 26, 1 PM $0.000397
+0.00%
$-- $3,828
Aug 26, 12 PM $0.000397
+0.00%
$-- $3,843
Aug 26, 11 AM $0.000397
+0.00%
$-- $3,856
Aug 26, 10 AM $0.000397
+0.00%
$-- $3,899
Aug 26, 9 AM $0.000397
+0.00%
$-- $3,953
Aug 26, 8 AM $0.000397
-0.67%
$-- $4,026
Aug 26, 7 AM $0.000399
+0.00%
$-- $4,072
Aug 26, 6 AM $0.000399
+0.00%
$-- $4,066
Aug 26, 5 AM $0.000399
+0.00%
$-- $4,059
Aug 26, 4 AM $0.000399
-1.34%
$-- $4,075
Aug 26, 3 AM $0.000405
+2.01%
$-- $4,075
Aug 26, 2 AM $0.000397
+0.00%
$-- $4,075
Aug 26, 1 AM $0.000397
+0.00%
$-- $4,074
Aug 26, 12 AM $0.000397
+0.00%
$-- $4,074
Aug 25, 11 PM $0.000397
+0.00%
$-- $4,075
Aug 25, 10 PM $0.000397
+0.00%
$-- $4,076