Astroport Classic Historical Data

ASTRO Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000795
+0.00%
$ -- $ 2,780
May 4, 2 AM $ 0.000795
+0.00%
$ -- $ 2,781
May 4, 1 AM $ 0.000795
+0.13%
$ -- $ 2,783
May 4, 12 AM $ 0.000794
+0.00%
$ -- $ 2,784
May 3, 11 PM $ 0.000794
+0.00%
$ -- $ 2,794
May 3, 10 PM $ 0.000794
+0.00%
$ -- $ 2,816
May 3, 9 PM $ 0.000794
+0.00%
$ -- $ 2,874
May 3, 8 PM $ 0.000794
-0.50%
$ -- $ 2,888
May 3, 7 PM $ 0.000794
+0.13%
$ -- $ 2,841
May 3, 6 PM $ 0.000793
+0.00%
$ -- $ 2,825
May 3, 5 PM $ 0.000793
+0.00%
$ -- $ 2,781
May 3, 4 PM $ 0.000793
+0.00%
$ -- $ 2,804
May 3, 3 PM $ 0.000793
+0.00%
$ -- $ 2,801
May 3, 2 PM $ 0.000793
+0.00%
$ -- $ 2,796
May 3, 1 PM $ 0.000793
+0.13%
$ -- $ 2,793
May 3, 12 PM $ 0.000792
+0.00%
$ -- $ 2,790
May 3, 11 AM $ 0.000792
+0.13%
$ -- $ 2,787
May 3, 10 AM $ 0.000791
+0.00%
$ -- $ 2,784
May 3, 9 AM $ 0.000791
+0.00%
$ -- $ 2,782
May 3, 8 AM $ 0.000791
+0.00%
$ -- $ 2,779
May 3, 7 AM $ 0.000791
+0.00%
$ -- $ 2,776
May 3, 6 AM $ 0.000791
+0.00%
$ -- $ 2,790
May 3, 5 AM $ 0.000791
-1.49%
$ -- $ 2,781
May 3, 4 AM $ 0.000803
+0.00%
$ -- $ 2,789
May 3, 3 AM $ 0.000803
+0.00%
$ -- $ 2,774
May 3, 2 AM $ 0.000803
+0.00%
$ -- $ 2,804
May 3, 1 AM $ 0.000803
+0.00%
$ -- $ 2,850
May 3, 12 AM $ 0.000803
+0.00%
$ -- $ 2,848
May 2, 11 PM $ 0.000803
+0.00%
$ -- $ 2,839
May 2, 10 PM $ 0.000803
+0.00%
$ -- $ 2,832
May 2, 9 PM $ 0.000803
+0.00%
$ -- $ 2,830
May 2, 8 PM $ 0.000803
+0.00%
$ -- $ 2,848
May 2, 7 PM $ 0.000803
+0.00%
$ -- $ 2,920
May 2, 6 PM $ 0.000803
+0.00%
$ -- $ 2,941
May 2, 5 PM $ 0.000803
+4.15%
$ -- $ 2,951
May 2, 4 PM $ 0.000771
+0.00%
$ -- $ 2,907
May 2, 3 PM $ 0.000771
+0.00%
$ -- $ 2,911
May 2, 2 PM $ 0.000771
+0.00%
$ -- $ 2,916
May 2, 1 PM $ 0.000771
+0.00%
$ -- $ 2,920
May 2, 12 PM $ 0.000771
+0.00%
$ -- $ 2,925
May 2, 11 AM $ 0.000771
+0.00%
$ -- $ 2,930
May 2, 10 AM $ 0.000771
+0.00%
$ -- $ 3,002
May 2, 9 AM $ 0.000771
+0.00%
$ -- $ 3,009
May 2, 8 AM $ 0.000771
+0.13%
$ -- $ 3,016
May 2, 7 AM $ 0.00077
+0.00%
$ -- $ 3,023
May 2, 2 AM $ 0.000804
+0.00%
$ -- $ 2,958
May 2, 1 AM $ 0.000804
+0.00%
$ -- $ 2,957
May 2, 12 AM $ 0.000804
+0.00%
$ -- $ 2,962
May 1, 11 PM $ 0.000804
+0.00%
$ -- $ 2,995
May 1, 10 PM $ 0.000811
+0.87%
$ -- $ 3,046