Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroport Classic Historical Data

ASTRO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 PM $0.000409
+0.00%
$-- $3,741
Aug 27, 10 PM $0.000409
-1.47%
$-- $3,792
Aug 27, 9 PM $0.000415
+0.01%
$-- $3,780
Aug 27, 8 PM $0.000415
-0.10%
$-- $3,744
Aug 27, 7 PM $0.000415
+0.00%
$-- $3,696
Aug 27, 6 PM $0.000415
+0.00%
$-- $3,639
Aug 27, 5 PM $0.000415
+0.04%
$-- $3,568
Aug 27, 4 PM $0.000415
+10.43%
$-- $3,576
Aug 27, 3 PM $0.000376
+0.00%
$-- $3,560
Aug 27, 2 PM $0.000376
+0.00%
$-- $3,561
Aug 27, 1 PM $0.000376
+0.00%
$-- $3,570
Aug 27, 12 PM $0.000376
+0.01%
$-- $3,576
Aug 27, 11 AM $0.000376
-6.25%
$-- $3,584
Aug 27, 10 AM $0.000401
-1.13%
$-- $3,577
Aug 27, 9 AM $0.000409
+0.00%
$-- $3,570
Aug 27, 8 AM $0.000407
-0.50%
$-- $3,565
Aug 27, 7 AM $0.000409
+0.03%
$-- $3,560
Aug 27, 6 AM $0.000409
+6.39%
$-- $3,557
Aug 27, 5 AM $0.000384
+0.00%
$-- $3,533
Aug 27, 4 AM $0.000384
+0.00%
$-- $3,532
Aug 27, 3 AM $0.000384
+0.00%
$-- $3,541
Aug 27, 2 AM $0.000384
-0.04%
$-- $3,511
Aug 27, 1 AM $0.000384
+0.00%
$-- $3,504
Aug 27, 12 AM $0.000384
+0.00%
$-- $3,461
Aug 26, 11 PM $0.000384
+0.02%
$-- $3,401
Aug 26, 10 PM $0.000384
-5.91%
$-- $3,347
Aug 26, 9 PM $0.000408
+0.00%
$-- $3,331
Aug 26, 8 PM $0.000408
+0.00%
$-- $3,327
Aug 26, 7 PM $0.000408
+0.00%
$-- $3,319
Aug 26, 6 PM $0.000408
+0.00%
$-- $3,315
Aug 26, 5 PM $0.000408
-1.71%
$-- $3,311
Aug 26, 4 PM $0.000416
+4.75%
$-- $3,322
Aug 26, 3 PM $0.000397
+0.00%
$-- $3,412
Aug 26, 2 PM $0.000397
+0.00%
$-- $3,501
Aug 26, 1 PM $0.000397
+0.00%
$-- $3,828
Aug 26, 12 PM $0.000397
+0.00%
$-- $3,843
Aug 26, 11 AM $0.000397
+0.00%
$-- $3,856
Aug 26, 10 AM $0.000397
+0.00%
$-- $3,899
Aug 26, 9 AM $0.000397
+0.00%
$-- $3,953
Aug 26, 8 AM $0.000397
-0.67%
$-- $4,026
Aug 26, 7 AM $0.000399
+0.00%
$-- $4,072
Aug 26, 6 AM $0.000399
+0.00%
$-- $4,066
Aug 26, 5 AM $0.000399
+0.00%
$-- $4,059
Aug 26, 4 AM $0.000399
-1.34%
$-- $4,075
Aug 26, 3 AM $0.000405
+2.01%
$-- $4,075
Aug 26, 2 AM $0.000397
+0.00%
$-- $4,075
Aug 26, 1 AM $0.000397
+0.00%
$-- $4,074
Aug 26, 12 AM $0.000397
+0.00%
$-- $4,074
Aug 25, 11 PM $0.000397
+0.00%
$-- $4,075
Aug 25, 10 PM $0.000397
+0.00%
$-- $4,076