Astroport Classic Historical Data

ASTRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.00024
+0.00%
$ -- $ 2,017
Jul 4, 1 AM $ 0.00024
+0.00%
$ -- $ 2,017
Jul 4, 12 AM $ 0.00024
+0.00%
$ -- $ 2,020
Jul 3, 11 PM $ 0.00024
+0.00%
$ -- $ 2,042
Jul 3, 10 PM $ 0.00024
+0.00%
$ -- $ 2,073
Jul 3, 9 PM $ 0.00024
+0.00%
$ -- $ 2,115
Jul 3, 8 PM $ 0.00024
+0.00%
$ -- $ 2,115
Jul 3, 7 PM $ 0.00024
+0.00%
$ -- $ 2,123
Jul 3, 6 PM $ 0.00024
+0.00%
$ -- $ 2,123
Jul 3, 5 PM $ 0.00024
+0.00%
$ -- $ 2,123
Jul 3, 4 PM $ 0.00024
+0.00%
$ -- $ 2,123
Jul 3, 3 PM $ 0.00024
+0.00%
$ -- $ 2,128
Jul 3, 2 PM $ 0.00024
+0.00%
$ -- $ 2,127
Jul 3, 1 PM $ 0.00024
+0.00%
$ -- $ 2,127
Jul 3, 12 PM $ 0.00024
+0.00%
$ -- $ 2,127
Jul 3, 11 AM $ 0.00024
+0.00%
$ -- $ 2,133
Jul 3, 10 AM $ 0.00024
+0.00%
$ -- $ 2,134
Jul 3, 9 AM $ 0.00024
+0.00%
$ -- $ 2,135
Jul 3, 8 AM $ 0.00024
+0.00%
$ -- $ 2,135
Jul 3, 7 AM $ 0.00024
+0.00%
$ -- $ 2,142
Jul 3, 6 AM $ 0.00024
+0.00%
$ -- $ 2,152
Jul 3, 5 AM $ 0.00024
+0.00%
$ -- $ 2,152
Jul 3, 4 AM $ 0.00024
+0.00%
$ -- $ 2,155
Jul 3, 3 AM $ 0.00024
+0.00%
$ -- $ 2,142
Jul 3, 2 AM $ 0.00024
+0.00%
$ -- $ 2,122
Jul 3, 1 AM $ 0.00024
+0.00%
$ -- $ 2,123
Jul 3, 12 AM $ 0.00024
+0.02%
$ -- $ 2,125
Jul 2, 11 PM $ 0.00024
+0.00%
$ -- $ 2,109
Jul 2, 10 PM $ 0.00024
+0.00%
$ -- $ 2,091
Jul 2, 9 PM $ 0.00024
+0.00%
$ -- $ 2,055
Jul 2, 8 PM $ 0.00024
+0.00%
$ -- $ 2,064
Jul 2, 7 PM $ 0.00024
+0.00%
$ -- $ 2,064
Jul 2, 6 PM $ 0.00024
+0.00%
$ -- $ 2,072
Jul 2, 5 PM $ 0.00024
+0.00%
$ -- $ 2,079
Jul 2, 4 PM $ 0.00024
+0.00%
$ -- $ 2,092
Jul 2, 3 PM $ 0.00024
+0.50%
$ -- $ 2,108
Jul 2, 2 PM $ 0.000239
+0.00%
$ -- $ 2,144
Jul 2, 1 PM $ 0.000239
-0.19%
$ -- $ 2,182
Jul 2, 12 PM $ 0.000239
-1.63%
$ -- $ 2,243
Jul 2, 11 AM $ 0.000243
+0.00%
$ -- $ 2,267
Jul 2, 10 AM $ 0.000243
+0.00%
$ -- $ 2,287
Jul 2, 9 AM $ 0.000243
-0.25%
$ -- $ 2,291
Jul 2, 8 AM $ 0.000245
-1.56%
$ -- $ 2,292
Jul 2, 7 AM $ 0.000248
+1.48%
$ -- $ 2,283
Jul 2, 6 AM $ 0.000244
+0.00%
$ -- $ 2,276
Jul 2, 5 AM $ 0.000244
+0.00%
$ -- $ 2,274
Jul 2, 4 AM $ 0.000244
+0.00%
$ -- $ 2,270
Jul 2, 3 AM $ 0.000244
+0.00%
$ -- $ 2,266
Jul 2, 2 AM $ 0.000244
+0.01%
$ -- $ 2,262
Jul 2, 1 AM $ 0.000244
-4.11%
$ -- $ 2,257