Astroport Classic Historical Data

ASTRO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000585
+0.00%
$ -- $ 2,175
Mar 27, 7 AM $ 0.000585
+0.00%
$ -- $ 2,171
Mar 27, 6 AM $ 0.000585
+0.00%
$ -- $ 2,153
Mar 27, 5 AM $ 0.000585
+0.00%
$ -- $ 2,149
Mar 27, 4 AM $ 0.000585
+0.00%
$ -- $ 2,146
Mar 27, 3 AM $ 0.000585
+0.00%
$ -- $ 2,143
Mar 27, 2 AM $ 0.000585
+0.00%
$ -- $ 2,139
Mar 27, 1 AM $ 0.000585
+0.00%
$ -- $ 2,137
Mar 27, 12 AM $ 0.000585
+4.28%
$ -- $ 2,134
Mar 26, 11 PM $ 0.000561
+0.00%
$ -- $ 2,111
Mar 26, 10 PM $ 0.000561
+0.00%
$ -- $ 2,111
Mar 26, 9 PM $ 0.000561
+0.00%
$ -- $ 2,110
Mar 26, 8 PM $ 0.000561
+0.00%
$ -- $ 2,114
Mar 26, 7 PM $ 0.000561
+4.28%
$ -- $ 2,147
Mar 26, 6 PM $ 0.000538
+0.94%
$ -- $ 2,176
Mar 26, 5 PM $ 0.000538
-0.74%
$ -- $ 2,186
Mar 26, 4 PM $ 0.000542
+0.00%
$ -- $ 2,152
Mar 26, 3 PM $ 0.000543
+0.18%
$ -- $ 2,114
Mar 26, 2 PM $ 0.000542
+0.00%
$ -- $ 2,094
Mar 26, 1 PM $ 0.000542
-1.09%
$ -- $ 2,093
Mar 26, 10 AM $ 0.000561
+0.00%
$ -- $ 1,964
Mar 26, 9 AM $ 0.000561
+0.00%
$ -- $ 1,961
Mar 26, 8 AM $ 0.000561
+0.00%
$ -- $ 1,962
Mar 26, 7 AM $ 0.000561
+0.00%
$ -- $ 1,963
Mar 26, 6 AM $ 0.000561
+0.00%
$ -- $ 1,963
Mar 26, 5 AM $ 0.000561
+0.00%
$ -- $ 1,964
Mar 26, 4 AM $ 0.000561
+0.00%
$ -- $ 1,964
Mar 26, 3 AM $ 0.000561
+0.00%
$ -- $ 1,964
Mar 26, 2 AM $ 0.000561
+0.00%
$ -- $ 1,963
Mar 26, 1 AM $ 0.000561
+0.00%
$ -- $ 1,963
Mar 26, 12 AM $ 0.000561
+0.00%
$ -- $ 1,963
Mar 25, 11 PM $ 0.000561
+0.00%
$ -- $ 1,982
Mar 25, 10 PM $ 0.000561
+0.00%
$ -- $ 2,004
Mar 25, 9 PM $ 0.000561
+0.00%
$ -- $ 2,047
Mar 25, 8 PM $ 0.000561
+0.00%
$ -- $ 2,074
Mar 25, 7 PM $ 0.000561
+0.00%
$ -- $ 2,068
Mar 25, 6 PM $ 0.000561
+0.00%
$ -- $ 2,023
Mar 25, 5 PM $ 0.000561
+0.00%
$ -- $ 1,997
Mar 25, 4 PM $ 0.000561
+0.00%
$ -- $ 1,997
Mar 25, 3 PM $ 0.000561
+0.00%
$ -- $ 2,000
Mar 25, 2 PM $ 0.000561
+0.00%
$ -- $ 2,000
Mar 25, 1 PM $ 0.000561
+0.00%
$ -- $ 2,000
Mar 25, 12 PM $ 0.000561
+0.00%
$ -- $ 2,001
Mar 25, 11 AM $ 0.000561
+0.00%
$ -- $ 2,002
Mar 25, 10 AM $ 0.000561
-0.53%
$ -- $ 2,002
Mar 25, 9 AM $ 0.000564
+0.00%
$ -- $ 2,001
Mar 25, 8 AM $ 0.000564
+0.00%
$ -- $ 2,000
Mar 25, 7 AM $ 0.000564
+0.00%
$ -- $ 2,012
Mar 25, 6 AM $ 0.000564
+0.00%
$ -- $ 2,027
Mar 25, 5 AM $ 0.000564
+0.00%
$ -- $ 2,026