Astroport Classic Historical Data

ASTRO Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.000817
+0.00%
$-- $3,051
May 21, 4 AM $0.000817
-0.23%
$-- $3,060
May 21, 3 AM $0.00082
-0.22%
$-- $3,064
May 21, 2 AM $0.000821
+0.00%
$-- $3,059
May 21, 1 AM $0.000821
+0.00%
$-- $3,094
May 21, 12 AM $0.000821
+0.00%
$-- $3,147
May 20, 11 PM $0.000821
+0.00%
$-- $3,220
May 20, 10 PM $0.000821
+0.00%
$-- $3,301
May 20, 9 PM $0.000821
+0.00%
$-- $3,321
May 20, 8 PM $0.000821
+0.00%
$-- $3,346
May 20, 7 PM $0.000821
+0.01%
$-- $3,348
May 20, 6 PM $0.000821
+0.00%
$-- $3,312
May 20, 5 PM $0.000821
+0.00%
$-- $3,275
May 20, 4 PM $0.000821
+0.00%
$-- $3,258
May 20, 10 AM $0.000913
+0.00%
$-- $3,224
May 20, 9 AM $0.000913
+0.00%
$-- $3,223
May 20, 8 AM $0.000921
+0.88%
$-- $3,223
May 20, 7 AM $0.000913
+0.00%
$-- $3,223
May 20, 6 AM $0.000913
+0.00%
$-- $3,223
May 20, 5 AM $0.000913
+0.00%
$-- $3,221
May 20, 4 AM $0.000913
+0.00%
$-- $3,223
May 20, 3 AM $0.000913
+0.00%
$-- $3,240
May 20, 2 AM $0.000913
+0.00%
$-- $3,282
May 20, 1 AM $0.000921
+0.88%
$-- $3,310
May 20, 12 AM $0.000913
+0.88%
$-- $3,326
May 19, 11 PM $0.000913
+0.00%
$-- $3,275
May 19, 10 PM $0.000913
+0.88%
$-- $3,208
May 19, 9 PM $0.000913
+0.00%
$-- $3,199
May 19, 8 PM $0.000913
+0.00%
$-- $3,193
May 19, 7 PM $0.000913
+0.00%
$-- $3,192
May 19, 6 PM $0.000913
+0.00%
$-- $3,192
May 19, 5 PM $0.000913
+0.00%
$-- $3,196
May 19, 4 PM $0.000913
+0.00%
$-- $3,196
May 19, 3 PM $0.000913
+0.00%
$-- $3,194
May 19, 2 PM $0.000913
+0.00%
$-- $3,193
May 19, 1 PM $0.000913
+0.00%
$-- $3,192
May 19, 12 PM $0.000913
+0.00%
$-- $3,193
May 19, 11 AM $0.000913
+0.00%
$-- $3,193
May 19, 10 AM $0.000913
+0.00%
$-- $3,192
May 19, 9 AM $0.000913
+0.00%
$-- $3,191
May 19, 8 AM $0.000913
+0.00%
$-- $3,191
May 19, 7 AM $0.000913
+0.00%
$-- $3,193
May 19, 6 AM $0.000913
+0.00%
$-- $3,191
May 19, 5 AM $0.000913
+0.00%
$-- $3,191
May 19, 4 AM $0.000913
+0.00%
$-- $3,193
May 19, 3 AM $0.000913
+0.00%
$-- $3,175
May 19, 2 AM $0.000913
+0.00%
$-- $3,171
May 19, 1 AM $0.000913
+0.00%
$-- $3,193
May 19, 12 AM $0.000913
+0.00%
$-- $3,145
May 18, 11 PM $0.000913
+0.00%
$-- $3,149