Astroport Classic Historical Data

ASTRO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00149
+0.00%
$ -- $ 2,720
Jan 27, 9 PM $ 0.00149
+0.47%
$ -- $ 2,757
Jan 27, 8 PM $ 0.00149
-0.47%
$ -- $ 2,751
Jan 27, 7 PM $ 0.00149
+0.00%
$ -- $ 2,700
Jan 27, 6 PM $ 0.00149
+0.00%
$ -- $ 2,681
Jan 27, 5 PM $ 0.00149
+0.00%
$ -- $ 2,648
Jan 27, 4 PM $ 0.00149
+0.00%
$ -- $ 2,647
Jan 27, 3 PM $ 0.00159
+0.00%
$ -- $ 2,618
Jan 27, 2 PM $ 0.00159
+0.00%
$ -- $ 2,615
Jan 27, 11 AM $ 0.00149
+0.00%
$ -- $ 2,564
Jan 27, 10 AM $ 0.00149
+0.00%
$ -- $ 2,630
Jan 27, 9 AM $ 0.00149
+0.00%
$ -- $ 2,631
Jan 27, 8 AM $ 0.00149
+0.00%
$ -- $ 2,633
Jan 27, 7 AM $ 0.00149
+0.00%
$ -- $ 2,634
Jan 27, 6 AM $ 0.00149
+0.00%
$ -- $ 2,636
Jan 27, 5 AM $ 0.00149
+0.00%
$ -- $ 2,685
Jan 27, 4 AM $ 0.00149
+0.00%
$ -- $ 2,825
Jan 27, 3 AM $ 0.00149
+0.00%
$ -- $ 2,864
Jan 27, 2 AM $ 0.00149
+0.00%
$ -- $ 2,864
Jan 27, 1 AM $ 0.00149
+0.00%
$ -- $ 2,869
Jan 27, 12 AM $ 0.00149
+0.00%
$ -- $ 2,879
Jan 26, 11 PM $ 0.00149
+0.00%
$ -- $ 2,878
Jan 26, 10 PM $ 0.00149
+0.00%
$ -- $ 2,852
Jan 26, 9 PM $ 0.00149
+0.00%
$ -- $ 2,802
Jan 26, 8 PM $ 0.00149
+0.00%
$ -- $ 2,776
Jan 26, 7 PM $ 0.00149
+0.00%
$ -- $ 2,767
Jan 26, 6 PM $ 0.00149
+0.00%
$ -- $ 2,765
Jan 26, 5 PM $ 0.00149
+0.00%
$ -- $ 2,764
Jan 26, 4 PM $ 0.00149
+0.00%
$ -- $ 2,762
Jan 26, 3 PM $ 0.00149
+0.00%
$ -- $ 2,763
Jan 26, 2 PM $ 0.00149
+0.00%
$ -- $ 2,760
Jan 26, 1 PM $ 0.00149
+0.00%
$ -- $ 2,760
Jan 26, 12 PM $ 0.00149
+2.47%
$ -- $ 2,759
Jan 26, 11 AM $ 0.00146
-4.08%
$ -- $ 2,759
Jan 26, 10 AM $ 0.00152
+0.00%
$ -- $ 2,694
Jan 26, 9 AM $ 0.00152
+0.00%
$ -- $ 2,692
Jan 26, 8 AM $ 0.00152
+0.00%
$ -- $ 2,697
Jan 26, 7 AM $ 0.00152
+0.00%
$ -- $ 2,736
Jan 26, 6 AM $ 0.00152
+3.05%
$ -- $ 2,772
Jan 26, 5 AM $ 0.00149
+1.02%
$ -- $ 2,752
Jan 26, 4 AM $ 0.00148
+0.00%
$ -- $ 2,611
Jan 26, 3 AM $ 0.00148
+0.00%
$ -- $ 2,568
Jan 26, 2 AM $ 0.00148
+0.00%
$ -- $ 2,569
Jan 26, 1 AM $ 0.00148
+0.00%
$ -- $ 2,558
Jan 26, 12 AM $ 0.00148
+0.00%
$ -- $ 2,546
Jan 25, 11 PM $ 0.00148
+0.00%
$ -- $ 2,540
Jan 25, 10 PM $ 0.00148
+0.00%
$ -- $ 2,537
Jan 25, 9 PM $ 0.00148
+0.00%
$ -- $ 2,533
Jan 25, 8 PM $ 0.00148
+0.00%
$ -- $ 2,531
Jan 25, 7 PM $ 0.00148
+0.00%
$ -- $ 2,526