Astroport Classic Historical Data

ASTRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00148
+0.00%
$ -- $ 2,525
Jan 25, 5 PM $ 0.00148
+0.00%
$ -- $ 2,522
Jan 25, 4 PM $ 0.00148
+0.00%
$ -- $ 2,520
Jan 25, 3 PM $ 0.00148
+0.00%
$ -- $ 2,521
Jan 25, 2 PM $ 0.00148
+0.00%
$ -- $ 2,524
Jan 25, 1 PM $ 0.00148
+0.00%
$ -- $ 2,552
Jan 25, 12 PM $ 0.00148
+0.00%
$ -- $ 2,598
Jan 25, 11 AM $ 0.00148
+0.00%
$ -- $ 2,665
Jan 25, 10 AM $ 0.00148
+0.00%
$ -- $ 2,675
Jan 25, 9 AM $ 0.00148
+0.00%
$ -- $ 2,672
Jan 25, 8 AM $ 0.00148
+0.00%
$ -- $ 2,662
Jan 25, 7 AM $ 0.00148
+1.79%
$ -- $ 2,617
Jan 25, 6 AM $ 0.00145
+1.54%
$ -- $ 2,576
Jan 25, 5 AM $ 0.00143
+0.00%
$ -- $ 2,545
Jan 25, 4 AM $ 0.00143
+0.00%
$ -- $ 2,540
Jan 25, 3 AM $ 0.00143
+0.00%
$ -- $ 2,541
Jan 25, 2 AM $ 0.00143
+0.00%
$ -- $ 2,538
Jan 25, 1 AM $ 0.00143
+0.00%
$ -- $ 2,548
Jan 25, 12 AM $ 0.00143
+0.00%
$ -- $ 2,551
Jan 24, 11 PM $ 0.00143
+0.00%
$ -- $ 2,554
Jan 24, 10 PM $ 0.00143
+0.00%
$ -- $ 2,557
Jan 24, 9 PM $ 0.00143
+0.00%
$ -- $ 2,559
Jan 24, 8 PM $ 0.00143
+0.00%
$ -- $ 2,563
Jan 24, 7 PM $ 0.00143
+0.00%
$ -- $ 2,581
Jan 24, 6 PM $ 0.00143
+0.00%
$ -- $ 2,618
Jan 24, 5 PM $ 0.00143
-1.04%
$ -- $ 2,670
Jan 24, 4 PM $ 0.00144
+0.00%
$ -- $ 2,702
Jan 24, 3 PM $ 0.00144
+0.00%
$ -- $ 2,704
Jan 24, 2 PM $ 0.00144
+0.00%
$ -- $ 2,702
Jan 24, 1 PM $ 0.00145
+0.49%
$ -- $ 2,675
Jan 24, 12 PM $ 0.00144
+0.00%
$ -- $ 2,633
Jan 24, 11 AM $ 0.00145
+0.35%
$ -- $ 2,568
Jan 24, 10 AM $ 0.00144
+0.00%
$ -- $ 2,559
Jan 24, 9 AM $ 0.00144
+0.00%
$ -- $ 2,573
Jan 24, 8 AM $ 0.00144
+0.00%
$ -- $ 2,575
Jan 24, 7 AM $ 0.00144
+0.00%
$ -- $ 2,579
Jan 24, 6 AM $ 0.00144
+0.00%
$ -- $ 2,585
Jan 24, 5 AM $ 0.00144
+0.00%
$ -- $ 2,646
Jan 24, 4 AM $ 0.00144
+0.00%
$ -- $ 2,657
Jan 24, 3 AM $ 0.00144
-1.70%
$ -- $ 2,725
Jan 24, 2 AM $ 0.00147
+0.00%
$ -- $ 2,765
Jan 24, 1 AM $ 0.00147
+0.00%
$ -- $ 2,761
Jan 24, 12 AM $ 0.00147
+0.00%
$ -- $ 2,761
Jan 23, 11 PM $ 0.00147
+0.00%
$ -- $ 2,763
Jan 23, 10 PM $ 0.00147
+0.00%
$ -- $ 2,764
Jan 23, 9 PM $ 0.00147
+0.00%
$ -- $ 2,766
Jan 23, 8 PM $ 0.00146
-0.41%
$ -- $ 2,766
Jan 23, 7 PM $ 0.00147
-1.87%
$ -- $ 2,752
Jan 23, 6 PM $ 0.0015
+0.00%
$ -- $ 2,719
Jan 23, 5 PM $ 0.0015
-0.73%
$ -- $ 2,671