Astroport Classic Historical Data

ASTRO Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.000913
+0.00%
$-- $3,149
May 18, 9 PM $0.000913
+0.00%
$-- $3,158
May 18, 8 PM $0.000913
+0.00%
$-- $3,156
May 18, 7 PM $0.000913
+0.00%
$-- $3,157
May 18, 6 PM $0.000913
+0.00%
$-- $3,158
May 18, 5 PM $0.000913
+0.00%
$-- $3,154
May 18, 4 PM $0.000913
+0.00%
$-- $3,155
May 18, 3 PM $0.000913
+0.00%
$-- $3,156
May 18, 2 PM $0.000913
+0.00%
$-- $3,158
May 18, 1 PM $0.000913
+0.00%
$-- $3,159
May 18, 12 PM $0.000913
+0.00%
$-- $3,160
May 18, 11 AM $0.000913
+0.00%
$-- $3,161
May 18, 10 AM $0.000913
+0.00%
$-- $3,162
May 18, 9 AM $0.000913
+0.00%
$-- $3,164
May 18, 8 AM $0.000913
+0.00%
$-- $3,165
May 18, 7 AM $0.000913
+0.00%
$-- $3,164
May 18, 6 AM $0.000913
+0.00%
$-- $3,164
May 18, 5 AM $0.000913
+0.00%
$-- $3,169
May 18, 4 AM $0.000913
+0.00%
$-- $3,191
May 18, 3 AM $0.000921
+0.88%
$-- $3,249
May 18, 2 AM $0.000913
+0.00%
$-- $3,258
May 18, 1 AM $0.000921
+0.88%
$-- $3,239
May 18, 12 AM $0.000913
+0.00%
$-- $3,233
May 17, 11 PM $0.000913
+0.00%
$-- $3,221
May 17, 10 PM $0.000913
-0.76%
$-- $3,222
May 17, 9 PM $0.00092
+0.00%
$-- $3,214
May 17, 8 PM $0.00092
+0.00%
$-- $3,213
May 17, 7 PM $0.00092
+0.00%
$-- $3,213
May 17, 6 PM $0.00092
+0.00%
$-- $3,213
May 17, 5 PM $0.00092
+0.00%
$-- $3,214
May 17, 4 PM $0.00092
+0.00%
$-- $3,214
May 17, 3 PM $0.00092
+0.00%
$-- $3,214
May 17, 2 PM $0.00092
+0.00%
$-- $3,214
May 17, 1 PM $0.00092
+0.00%
$-- $3,214
May 17, 12 PM $0.00092
+0.00%
$-- $3,215
May 17, 11 AM $0.00092
+0.00%
$-- $3,215
May 17, 10 AM $0.00092
+0.00%
$-- $3,216
May 17, 9 AM $0.00092
+0.00%
$-- $3,216
May 17, 8 AM $0.00092
+0.00%
$-- $3,215
May 17, 7 AM $0.00092
+0.00%
$-- $3,216
May 17, 6 AM $0.00092
+0.00%
$-- $3,217
May 17, 5 AM $0.00092
-0.11%
$-- $3,216
May 17, 4 AM $0.000921
+0.00%
$-- $3,227
May 17, 3 AM $0.000917
-0.43%
$-- $3,217
May 17, 2 AM $0.000921
+0.00%
$-- $3,222
May 17, 1 AM $0.000921
+0.00%
$-- $3,203
May 17, 12 AM $0.000921
+0.00%
$-- $3,203
May 16, 11 PM $0.000921
+0.00%
$-- $3,203
May 16, 10 PM $0.000921
+0.00%
$-- $3,208
May 16, 9 PM $0.000921
+0.00%
$-- $3,208