Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 PM $0.000913
+0.00%
$-- $3,149
May 18, 9 PM $0.000913
+0.00%
$-- $3,158
May 18, 8 PM $0.000913
+0.00%
$-- $3,156
May 18, 7 PM $0.000913
+0.00%
$-- $3,157
May 18, 6 PM $0.000913
+0.00%
$-- $3,158
May 18, 5 PM $0.000913
+0.00%
$-- $3,154
May 18, 4 PM $0.000913
+0.00%
$-- $3,155
May 18, 3 PM $0.000913
+0.00%
$-- $3,156
May 18, 2 PM $0.000913
+0.00%
$-- $3,158
May 18, 1 PM $0.000913
+0.00%
$-- $3,159
May 18, 12 PM $0.000913
+0.00%
$-- $3,160
May 18, 11 AM $0.000913
+0.00%
$-- $3,161
May 18, 10 AM $0.000913
+0.00%
$-- $3,162
May 18, 9 AM $0.000913
+0.00%
$-- $3,164
May 18, 8 AM $0.000913
+0.00%
$-- $3,165
May 18, 7 AM $0.000913
+0.00%
$-- $3,164
May 18, 6 AM $0.000913
+0.00%
$-- $3,164
May 18, 5 AM $0.000913
+0.00%
$-- $3,169
May 18, 4 AM $0.000913
+0.00%
$-- $3,191
May 18, 3 AM $0.000921
+0.88%
$-- $3,249
May 18, 2 AM $0.000913
+0.00%
$-- $3,258
May 18, 1 AM $0.000921
+0.88%
$-- $3,239
May 18, 12 AM $0.000913
+0.00%
$-- $3,233
May 17, 11 PM $0.000913
+0.00%
$-- $3,221
May 17, 10 PM $0.000913
-0.76%
$-- $3,222
May 17, 9 PM $0.00092
+0.00%
$-- $3,214
May 17, 8 PM $0.00092
+0.00%
$-- $3,213
May 17, 7 PM $0.00092
+0.00%
$-- $3,213
May 17, 6 PM $0.00092
+0.00%
$-- $3,213
May 17, 5 PM $0.00092
+0.00%
$-- $3,214
May 17, 4 PM $0.00092
+0.00%
$-- $3,214
May 17, 3 PM $0.00092
+0.00%
$-- $3,214
May 17, 2 PM $0.00092
+0.00%
$-- $3,214
May 17, 1 PM $0.00092
+0.00%
$-- $3,214
May 17, 12 PM $0.00092
+0.00%
$-- $3,215
May 17, 11 AM $0.00092
+0.00%
$-- $3,215
May 17, 10 AM $0.00092
+0.00%
$-- $3,216
May 17, 9 AM $0.00092
+0.00%
$-- $3,216
May 17, 8 AM $0.00092
+0.00%
$-- $3,215
May 17, 7 AM $0.00092
+0.00%
$-- $3,216
May 17, 6 AM $0.00092
+0.00%
$-- $3,217
May 17, 5 AM $0.00092
-0.11%
$-- $3,216
May 17, 4 AM $0.000921
+0.00%
$-- $3,227
May 17, 3 AM $0.000917
-0.43%
$-- $3,217
May 17, 2 AM $0.000921
+0.00%
$-- $3,222
May 17, 1 AM $0.000921
+0.00%
$-- $3,203
May 17, 12 AM $0.000921
+0.00%
$-- $3,203
May 16, 11 PM $0.000921
+0.00%
$-- $3,203
May 16, 10 PM $0.000921
+0.00%
$-- $3,208
May 16, 9 PM $0.000921
+0.00%
$-- $3,208