Astroport Classic Historical Data

ASTRO Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.000921
+0.00%
$-- $3,209
May 16, 7 PM $0.000921
+0.00%
$-- $3,213
May 16, 6 PM $0.000921
+0.00%
$-- $3,216
May 16, 5 PM $0.000921
+0.00%
$-- $3,217
May 16, 4 PM $0.000921
+0.00%
$-- $3,220
May 16, 3 PM $0.000921
+0.00%
$-- $3,222
May 16, 2 PM $0.000921
+0.00%
$-- $3,240
May 16, 1 PM $0.000921
+0.00%
$-- $3,299
May 16, 12 PM $0.000921
+0.00%
$-- $3,327
May 16, 11 AM $0.000921
+0.00%
$-- $3,337
May 16, 10 AM $0.000921
+0.00%
$-- $3,347
May 16, 9 AM $0.000921
+0.00%
$-- $3,357
May 16, 8 AM $0.000921
+0.00%
$-- $3,367
May 16, 7 AM $0.000921
+0.00%
$-- $3,378
May 16, 6 AM $0.000921
+0.00%
$-- $3,388
May 16, 5 AM $0.000926
+0.54%
$-- $3,395
May 16, 4 AM $0.000921
+0.00%
$-- $3,373
May 16, 3 AM $0.000921
+0.00%
$-- $3,336
May 16, 2 AM $0.000921
+0.00%
$-- $3,296
May 16, 1 AM $0.000921
+0.00%
$-- $3,271
May 16, 12 AM $0.000921
+0.00%
$-- $3,281
May 15, 11 PM $0.000921
+0.00%
$-- $3,285
May 15, 10 PM $0.000921
+0.00%
$-- $3,234
May 15, 9 PM $0.000921
-1.60%
$-- $3,205
May 15, 8 PM $0.000936
+0.00%
$-- $3,183
May 15, 7 PM $0.000936
+0.00%
$-- $3,132
May 15, 6 PM $0.000936
+0.00%
$-- $3,072
May 15, 5 PM $0.000936
+0.00%
$-- $3,022
May 15, 4 PM $0.000936
+0.00%
$-- $2,969
May 15, 3 PM $0.000936
+1.08%
$-- $2,916
May 15, 2 PM $0.000965
-1.03%
$-- $2,753
May 15, 1 PM $0.000978
-1.71%
$-- $2,729
May 15, 12 PM $0.000995
+0.00%
$-- $2,646
May 15, 11 AM $0.000995
+0.00%
$-- $2,580
May 15, 10 AM $0.000995
+0.00%
$-- $2,513
May 15, 9 AM $0.000995
+0.00%
$-- $2,448
May 15, 8 AM $0.000995
+0.00%
$-- $2,380
May 15, 7 AM $0.000995
+0.00%
$-- $2,314
May 15, 6 AM $0.000995
+0.00%
$-- $2,248
May 15, 5 AM $0.000995
+0.00%
$-- $2,182
May 15, 4 AM $0.000995
+0.00%
$-- $2,117
May 15, 3 AM $0.000995
+0.00%
$-- $2,051
May 15, 2 AM $0.000995
+0.00%
$-- $1,985
May 15, 1 AM $0.000995
+0.00%
$-- $1,919
May 15, 12 AM $0.000995
+0.00%
$-- $1,855
May 14, 11 PM $0.000995
-1.00%
$-- $1,792
May 14, 10 PM $0.001
+0.00%
$-- $1,789
May 14, 9 PM $0.001
+0.00%
$-- $1,769
May 14, 8 PM $0.001
+0.00%
$-- $1,755
May 14, 7 PM $0.001
+0.00%
$-- $1,780