Astroport Classic Historical Data

ASTRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0015
-0.73%
$ -- $ 2,671
Jan 23, 4 PM $ 0.0015
+0.00%
$ -- $ 2,643
Jan 23, 3 PM $ 0.0015
+0.00%
$ -- $ 2,643
Jan 23, 2 PM $ 0.0015
+0.00%
$ -- $ 2,675
Jan 23, 1 PM $ 0.0015
+0.00%
$ -- $ 2,709
Jan 23, 12 PM $ 0.0015
+0.00%
$ -- $ 2,770
Jan 23, 11 AM $ 0.0015
+0.00%
$ -- $ 2,770
Jan 23, 10 AM $ 0.0015
+0.81%
$ -- $ 2,785
Jan 23, 9 AM $ 0.0015
+0.00%
$ -- $ 2,771
Jan 23, 8 AM $ 0.0015
+0.00%
$ -- $ 2,768
Jan 23, 7 AM $ 0.0015
-1.90%
$ -- $ 2,760
Jan 23, 6 AM $ 0.00152
+2.21%
$ -- $ 2,751
Jan 23, 5 AM $ 0.00149
+0.00%
$ -- $ 2,712
Jan 23, 4 AM $ 0.00149
+0.00%
$ -- $ 2,743
Jan 23, 3 AM $ 0.00149
+0.00%
$ -- $ 2,704
Jan 23, 2 AM $ 0.00149
+0.00%
$ -- $ 2,635
Jan 23, 1 AM $ 0.00149
+0.00%
$ -- $ 2,628
Jan 23, 12 AM $ 0.00149
+0.00%
$ -- $ 2,622
Jan 22, 11 PM $ 0.00149
+0.00%
$ -- $ 2,617
Jan 22, 10 PM $ 0.00149
+0.00%
$ -- $ 2,608
Jan 22, 9 PM $ 0.00149
+0.00%
$ -- $ 2,601
Jan 22, 8 PM $ 0.00149
+0.00%
$ -- $ 2,594
Jan 22, 7 PM $ 0.00149
+0.00%
$ -- $ 2,587
Jan 22, 6 PM $ 0.00149
+0.00%
$ -- $ 2,580
Jan 22, 5 PM $ 0.00149
+0.00%
$ -- $ 2,574
Jan 22, 4 PM $ 0.00149
+0.00%
$ -- $ 2,567
Jan 22, 3 PM $ 0.00149
+0.00%
$ -- $ 2,558
Jan 22, 2 PM $ 0.00149
+0.00%
$ -- $ 2,519
Jan 22, 1 PM $ 0.00149
+0.00%
$ -- $ 2,479
Jan 22, 11 AM $ 0.00139
+0.00%
$ -- $ 2,482
Jan 22, 10 AM $ 0.00139
+0.00%
$ -- $ 2,482
Jan 22, 9 AM $ 0.00139
+0.00%
$ -- $ 2,478
Jan 22, 8 AM $ 0.00139
+0.00%
$ -- $ 2,475
Jan 22, 7 AM $ 0.00139
+0.00%
$ -- $ 2,490
Jan 22, 6 AM $ 0.00139
+0.00%
$ -- $ 2,486
Jan 22, 5 AM $ 0.00139
+0.00%
$ -- $ 2,459
Jan 22, 4 AM $ 0.00139
+0.00%
$ -- $ 2,407
Jan 22, 3 AM $ 0.00139
+0.00%
$ -- $ 2,369
Jan 22, 2 AM $ 0.00139
+0.00%
$ -- $ 2,389
Jan 22, 1 AM $ 0.00139
+0.00%
$ -- $ 2,384
Jan 22, 12 AM $ 0.00139
+0.00%
$ -- $ 2,378
Jan 21, 11 PM $ 0.00139
+0.00%
$ -- $ 2,372
Jan 21, 10 PM $ 0.00139
+0.00%
$ -- $ 2,369
Jan 21, 9 PM $ 0.00139
+0.00%
$ -- $ 2,369
Jan 21, 8 PM $ 0.00139
+0.00%
$ -- $ 2,365
Jan 21, 7 PM $ 0.00139
+0.00%
$ -- $ 2,410
Jan 21, 6 PM $ 0.00139
+0.00%
$ -- $ 2,509
Jan 21, 5 PM $ 0.00139
+0.00%
$ -- $ 2,582
Jan 21, 4 PM $ 0.00139
+0.00%
$ -- $ 2,579
Jan 21, 3 PM $ 0.00139
+0.00%
$ -- $ 2,597