Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 PM $0.000921
+0.00%
$-- $3,209
May 16, 7 PM $0.000921
+0.00%
$-- $3,213
May 16, 6 PM $0.000921
+0.00%
$-- $3,216
May 16, 5 PM $0.000921
+0.00%
$-- $3,217
May 16, 4 PM $0.000921
+0.00%
$-- $3,220
May 16, 3 PM $0.000921
+0.00%
$-- $3,222
May 16, 2 PM $0.000921
+0.00%
$-- $3,240
May 16, 1 PM $0.000921
+0.00%
$-- $3,299
May 16, 12 PM $0.000921
+0.00%
$-- $3,327
May 16, 11 AM $0.000921
+0.00%
$-- $3,337
May 16, 10 AM $0.000921
+0.00%
$-- $3,347
May 16, 9 AM $0.000921
+0.00%
$-- $3,357
May 16, 8 AM $0.000921
+0.00%
$-- $3,367
May 16, 7 AM $0.000921
+0.00%
$-- $3,378
May 16, 6 AM $0.000921
+0.00%
$-- $3,388
May 16, 5 AM $0.000926
+0.54%
$-- $3,395
May 16, 4 AM $0.000921
+0.00%
$-- $3,373
May 16, 3 AM $0.000921
+0.00%
$-- $3,336
May 16, 2 AM $0.000921
+0.00%
$-- $3,296
May 16, 1 AM $0.000921
+0.00%
$-- $3,271
May 16, 12 AM $0.000921
+0.00%
$-- $3,281
May 15, 11 PM $0.000921
+0.00%
$-- $3,285
May 15, 10 PM $0.000921
+0.00%
$-- $3,234
May 15, 9 PM $0.000921
-1.60%
$-- $3,205
May 15, 8 PM $0.000936
+0.00%
$-- $3,183
May 15, 7 PM $0.000936
+0.00%
$-- $3,132
May 15, 6 PM $0.000936
+0.00%
$-- $3,072
May 15, 5 PM $0.000936
+0.00%
$-- $3,022
May 15, 4 PM $0.000936
+0.00%
$-- $2,969
May 15, 3 PM $0.000936
+1.08%
$-- $2,916
May 15, 2 PM $0.000965
-1.03%
$-- $2,753
May 15, 1 PM $0.000978
-1.71%
$-- $2,729
May 15, 12 PM $0.000995
+0.00%
$-- $2,646
May 15, 11 AM $0.000995
+0.00%
$-- $2,580
May 15, 10 AM $0.000995
+0.00%
$-- $2,513
May 15, 9 AM $0.000995
+0.00%
$-- $2,448
May 15, 8 AM $0.000995
+0.00%
$-- $2,380
May 15, 7 AM $0.000995
+0.00%
$-- $2,314
May 15, 6 AM $0.000995
+0.00%
$-- $2,248
May 15, 5 AM $0.000995
+0.00%
$-- $2,182
May 15, 4 AM $0.000995
+0.00%
$-- $2,117
May 15, 3 AM $0.000995
+0.00%
$-- $2,051
May 15, 2 AM $0.000995
+0.00%
$-- $1,985
May 15, 1 AM $0.000995
+0.00%
$-- $1,919
May 15, 12 AM $0.000995
+0.00%
$-- $1,855
May 14, 11 PM $0.000995
-1.00%
$-- $1,792
May 14, 10 PM $0.001
+0.00%
$-- $1,789
May 14, 9 PM $0.001
+0.00%
$-- $1,769
May 14, 8 PM $0.001
+0.00%
$-- $1,755
May 14, 7 PM $0.001
+0.00%
$-- $1,780