Astroport Classic Historical Data

ASTRO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00139
+0.00%
$ -- $ 2,597
Jan 21, 2 PM $ 0.00139
+0.00%
$ -- $ 2,599
Jan 21, 1 PM $ 0.00139
+0.00%
$ -- $ 2,643
Jan 21, 12 PM $ 0.00139
+0.00%
$ -- $ 2,629
Jan 21, 11 AM $ 0.00139
+0.00%
$ -- $ 2,561
Jan 21, 10 AM $ 0.00139
+0.00%
$ -- $ 2,540
Jan 21, 9 AM $ 0.00139
+1.24%
$ -- $ 2,539
Jan 21, 8 AM $ 0.00137
+4.18%
$ -- $ 2,537
Jan 21, 7 AM $ 0.00132
+0.00%
$ -- $ 2,521
Jan 21, 6 AM $ 0.00132
+0.00%
$ -- $ 2,522
Jan 21, 5 AM $ 0.00132
+0.00%
$ -- $ 2,526
Jan 21, 4 AM $ 0.00132
+0.00%
$ -- $ 2,528
Jan 21, 3 AM $ 0.00132
+0.00%
$ -- $ 2,532
Jan 21, 2 AM $ 0.00132
+0.00%
$ -- $ 2,535
Jan 21, 1 AM $ 0.00132
+0.00%
$ -- $ 2,588
Jan 21, 12 AM $ 0.00132
+0.00%
$ -- $ 2,599
Jan 20, 11 PM $ 0.00132
-1.27%
$ -- $ 2,639
Jan 20, 10 PM $ 0.00133
+0.00%
$ -- $ 2,697
Jan 20, 9 PM $ 0.00133
-0.97%
$ -- $ 2,720
Jan 20, 8 PM $ 0.00135
+0.00%
$ -- $ 2,721
Jan 20, 6 PM $ 0.00134
+0.00%
$ -- $ 2,618
Jan 20, 5 PM $ 0.00134
+0.00%
$ -- $ 2,588
Jan 20, 4 PM $ 0.00134
+0.00%
$ -- $ 2,590
Jan 20, 3 PM $ 0.00134
+0.00%
$ -- $ 2,570
Jan 20, 2 PM $ 0.00134
-0.15%
$ -- $ 2,564
Jan 20, 1 PM $ 0.00133
-3.07%
$ -- $ 2,515
Jan 20, 12 PM $ 0.00137
+0.00%
$ -- $ 2,509
Jan 20, 11 AM $ 0.00137
+0.00%
$ -- $ 2,510
Jan 20, 10 AM $ 0.00137
+0.51%
$ -- $ 2,510
Jan 20, 9 AM $ 0.00136
+0.00%
$ -- $ 2,511
Jan 20, 8 AM $ 0.00136
+0.00%
$ -- $ 2,512
Jan 20, 7 AM $ 0.00136
+0.00%
$ -- $ 2,513
Jan 20, 6 AM $ 0.00136
+0.00%
$ -- $ 2,513
Jan 20, 5 AM $ 0.00136
+0.00%
$ -- $ 2,519
Jan 20, 4 AM $ 0.00136
+0.00%
$ -- $ 2,551
Jan 20, 3 AM $ 0.00136
+0.00%
$ -- $ 2,624
Jan 20, 2 AM $ 0.00136
+0.00%
$ -- $ 2,634
Jan 20, 1 AM $ 0.00136
+0.00%
$ -- $ 2,635
Jan 20, 12 AM $ 0.00136
+0.00%
$ -- $ 2,634
Jan 19, 11 PM $ 0.00136
+0.00%
$ -- $ 2,604
Jan 19, 10 PM $ 0.00136
+0.00%
$ -- $ 2,556
Jan 19, 9 PM $ 0.00136
+0.00%
$ -- $ 2,543
Jan 19, 8 PM $ 0.00136
+0.00%
$ -- $ 2,548
Jan 19, 7 PM $ 0.00136
-0.51%
$ -- $ 2,551
Jan 19, 6 PM $ 0.00137
+0.00%
$ -- $ 2,476
Jan 19, 5 PM $ 0.00137
+0.00%
$ -- $ 2,480
Jan 19, 4 PM $ 0.00137
+0.00%
$ -- $ 2,486
Jan 19, 3 PM $ 0.00137
+0.00%
$ -- $ 2,502
Jan 19, 2 PM $ 0.00137
+0.00%
$ -- $ 2,579
Jan 19, 1 PM $ 0.00137
+0.00%
$ -- $ 2,588