Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.001
-0.20%
$-- $1,816
May 14, 5 PM $0.00101
-2.14%
$-- $1,839
May 14, 4 PM $0.00103
+0.00%
$-- $1,834
May 14, 3 PM $0.00103
+0.00%
$-- $1,829
May 14, 2 PM $0.00103
+0.00%
$-- $1,829
May 14, 1 PM $0.00103
+0.00%
$-- $1,842
May 14, 12 PM $0.00103
+0.00%
$-- $1,863
May 14, 11 AM $0.00103
+0.00%
$-- $1,872
May 14, 10 AM $0.00103
+0.00%
$-- $1,881
May 14, 9 AM $0.00103
+0.00%
$-- $1,898
May 14, 8 AM $0.00103
+0.00%
$-- $2,066
May 14, 7 AM $0.00103
+0.00%
$-- $2,131
May 14, 6 AM $0.00103
+0.00%
$-- $2,197
May 14, 5 AM $0.00103
+0.00%
$-- $2,262
May 14, 4 AM $0.00103
+0.00%
$-- $2,327
May 14, 3 AM $0.00103
+0.00%
$-- $2,392
May 14, 2 AM $0.00103
+0.00%
$-- $2,458
May 14, 1 AM $0.00103
+0.00%
$-- $2,523
May 14, 12 AM $0.00103
+0.00%
$-- $2,588
May 13, 11 PM $0.00103
+0.00%
$-- $2,648
May 13, 10 PM $0.00103
+0.00%
$-- $2,656
May 13, 9 PM $0.00104
+0.78%
$-- $2,680
May 13, 8 PM $0.00103
+0.00%
$-- $2,692
May 13, 7 PM $0.00103
+0.00%
$-- $2,682
May 13, 6 PM $0.00103
+0.00%
$-- $2,666
May 13, 5 PM $0.00103
+0.00%
$-- $2,689
May 13, 4 PM $0.00103
+0.00%
$-- $2,698
May 13, 3 PM $0.00103
+0.00%
$-- $2,717
May 13, 2 PM $0.00103
+0.00%
$-- $2,745
May 13, 9 AM $0.00099
+0.00%
$-- $2,572
May 13, 8 AM $0.00099
+0.00%
$-- $2,528
May 13, 7 AM $0.00099
+0.00%
$-- $2,461
May 13, 6 AM $0.00099
+0.00%
$-- $2,393
May 13, 5 AM $0.00099
+0.00%
$-- $2,326
May 13, 4 AM $0.00099
+0.00%
$-- $2,259
May 13, 3 AM $0.00099
+0.00%
$-- $2,192
May 13, 2 AM $0.00099
+0.00%
$-- $2,125
May 13, 1 AM $0.00099
+0.00%
$-- $2,056
May 12, 6 PM $0.00106
+0.00%
$-- $1,870
May 12, 1 PM $0.00101
+0.00%
$-- $1,771
May 12, 12 PM $0.00101
+0.00%
$-- $1,770
May 12, 11 AM $0.00101
+1.20%
$-- $1,767
May 12, 10 AM $0.001
+0.00%
$-- $1,815
May 12, 9 AM $0.001
+0.00%
$-- $1,813
May 12, 8 AM $0.001
+0.00%
$-- $1,810
May 12, 7 AM $0.001
+0.00%
$-- $1,808
May 12, 6 AM $0.001
+0.00%
$-- $1,822
May 12, 5 AM $0.001
+0.00%
$-- $1,824
May 12, 4 AM $0.001
+0.00%
$-- $1,885
May 12, 3 AM $0.001
+0.00%
$-- $1,899