Astroport Classic Historical Data

ASTRO Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.001
-0.20%
$-- $1,816
May 14, 5 PM $0.00101
-2.14%
$-- $1,839
May 14, 4 PM $0.00103
+0.00%
$-- $1,834
May 14, 3 PM $0.00103
+0.00%
$-- $1,829
May 14, 2 PM $0.00103
+0.00%
$-- $1,829
May 14, 1 PM $0.00103
+0.00%
$-- $1,842
May 14, 12 PM $0.00103
+0.00%
$-- $1,863
May 14, 11 AM $0.00103
+0.00%
$-- $1,872
May 14, 10 AM $0.00103
+0.00%
$-- $1,881
May 14, 9 AM $0.00103
+0.00%
$-- $1,898
May 14, 8 AM $0.00103
+0.00%
$-- $2,066
May 14, 7 AM $0.00103
+0.00%
$-- $2,131
May 14, 6 AM $0.00103
+0.00%
$-- $2,197
May 14, 5 AM $0.00103
+0.00%
$-- $2,262
May 14, 4 AM $0.00103
+0.00%
$-- $2,327
May 14, 3 AM $0.00103
+0.00%
$-- $2,392
May 14, 2 AM $0.00103
+0.00%
$-- $2,458
May 14, 1 AM $0.00103
+0.00%
$-- $2,523
May 14, 12 AM $0.00103
+0.00%
$-- $2,588
May 13, 11 PM $0.00103
+0.00%
$-- $2,648
May 13, 10 PM $0.00103
+0.00%
$-- $2,656
May 13, 9 PM $0.00104
+0.78%
$-- $2,680
May 13, 8 PM $0.00103
+0.00%
$-- $2,692
May 13, 7 PM $0.00103
+0.00%
$-- $2,682
May 13, 6 PM $0.00103
+0.00%
$-- $2,666
May 13, 5 PM $0.00103
+0.00%
$-- $2,689
May 13, 4 PM $0.00103
+0.00%
$-- $2,698
May 13, 3 PM $0.00103
+0.00%
$-- $2,717
May 13, 2 PM $0.00103
+0.00%
$-- $2,745
May 13, 9 AM $0.00099
+0.00%
$-- $2,572
May 13, 8 AM $0.00099
+0.00%
$-- $2,528
May 13, 7 AM $0.00099
+0.00%
$-- $2,461
May 13, 6 AM $0.00099
+0.00%
$-- $2,393
May 13, 5 AM $0.00099
+0.00%
$-- $2,326
May 13, 4 AM $0.00099
+0.00%
$-- $2,259
May 13, 3 AM $0.00099
+0.00%
$-- $2,192
May 13, 2 AM $0.00099
+0.00%
$-- $2,125
May 13, 1 AM $0.00099
+0.00%
$-- $2,056
May 12, 6 PM $0.00106
+0.00%
$-- $1,870
May 12, 1 PM $0.00101
+0.00%
$-- $1,771
May 12, 12 PM $0.00101
+0.00%
$-- $1,770
May 12, 11 AM $0.00101
+1.20%
$-- $1,767
May 12, 10 AM $0.001
+0.00%
$-- $1,815
May 12, 9 AM $0.001
+0.00%
$-- $1,813
May 12, 8 AM $0.001
+0.00%
$-- $1,810
May 12, 7 AM $0.001
+0.00%
$-- $1,808
May 12, 6 AM $0.001
+0.00%
$-- $1,822
May 12, 5 AM $0.001
+0.00%
$-- $1,824
May 12, 4 AM $0.001
+0.00%
$-- $1,885
May 12, 3 AM $0.001
+0.00%
$-- $1,899