Astroport Classic Historical Data

ASTRO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000612
+0.00%
$ -- $ 2,060
Mar 20, 10 PM $ 0.000612
+0.00%
$ -- $ 2,053
Mar 20, 9 PM $ 0.000612
+0.00%
$ -- $ 2,055
Mar 20, 8 PM $ 0.000612
+0.00%
$ -- $ 2,077
Mar 20, 7 PM $ 0.000612
+0.00%
$ -- $ 2,084
Mar 20, 6 PM $ 0.000612
+0.16%
$ -- $ 2,065
Mar 20, 5 PM $ 0.000575
+0.00%
$ -- $ 2,062
Mar 20, 4 PM $ 0.000575
-0.17%
$ -- $ 2,062
Mar 20, 3 PM $ 0.000576
+0.00%
$ -- $ 2,069
Mar 20, 2 PM $ 0.000576
+0.00%
$ -- $ 2,077
Mar 20, 1 PM $ 0.000576
+0.17%
$ -- $ 2,099
Mar 20, 12 PM $ 0.000575
+4.36%
$ -- $ 2,112
Mar 20, 11 AM $ 0.000551
+0.00%
$ -- $ 2,104
Mar 20, 10 AM $ 0.000551
+0.00%
$ -- $ 2,120
Mar 20, 9 AM $ 0.000551
+0.00%
$ -- $ 2,140
Mar 20, 8 AM $ 0.000551
+0.00%
$ -- $ 2,157
Mar 20, 7 AM $ 0.000551
+0.00%
$ -- $ 2,189
Mar 20, 6 AM $ 0.000551
+0.00%
$ -- $ 2,225
Mar 20, 5 AM $ 0.000551
+0.00%
$ -- $ 2,291
Mar 20, 4 AM $ 0.000551
+0.00%
$ -- $ 2,463
Mar 20, 3 AM $ 0.000551
+0.00%
$ -- $ 2,511
Mar 20, 2 AM $ 0.000551
+0.00%
$ -- $ 2,503
Mar 20, 1 AM $ 0.000551
-2.13%
$ -- $ 2,534
Mar 20, 12 AM $ 0.000563
+0.00%
$ -- $ 2,560
Mar 19, 11 PM $ 0.000563
+0.00%
$ -- $ 2,589
Mar 19, 10 PM $ 0.000563
+0.90%
$ -- $ 2,619
Mar 19, 9 PM $ 0.000563
+0.00%
$ -- $ 2,635
Mar 19, 8 PM $ 0.000563
+0.00%
$ -- $ 2,620
Mar 19, 7 PM $ 0.000563
+0.00%
$ -- $ 2,624
Mar 19, 6 PM $ 0.000563
-3.76%
$ -- $ 2,725
Mar 19, 5 PM $ 0.000585
-6.25%
$ -- $ 2,732
Mar 19, 4 PM $ 0.000624
+0.00%
$ -- $ 2,751
Mar 19, 3 PM $ 0.000624
-1.27%
$ -- $ 2,828
Mar 19, 2 PM $ 0.000632
-6.23%
$ -- $ 2,910
Mar 19, 1 PM $ 0.000674
+0.00%
$ -- $ 2,930
Mar 19, 12 PM $ 0.000674
+0.00%
$ -- $ 3,005
Mar 19, 11 AM $ 0.000674
+0.00%
$ -- $ 3,037
Mar 19, 10 AM $ 0.000674
+0.00%
$ -- $ 3,069
Mar 19, 9 AM $ 0.000674
+0.00%
$ -- $ 3,098
Mar 19, 8 AM $ 0.000674
-0.74%
$ -- $ 3,160
Mar 19, 7 AM $ 0.000669
-2.19%
$ -- $ 3,206
Mar 19, 5 AM $ 0.000752
-0.92%
$ -- $ 3,192
Mar 19, 4 AM $ 0.000775
+0.00%
$ -- $ 3,205
Mar 19, 3 AM $ 0.000775
+0.00%
$ -- $ 3,205
Mar 19, 2 AM $ 0.000775
+0.00%
$ -- $ 3,261
Mar 19, 1 AM $ 0.000775
+0.00%
$ -- $ 3,278
Mar 19, 12 AM $ 0.000775
+0.00%
$ -- $ 3,295
Mar 18, 11 PM $ 0.000775
+0.00%
$ -- $ 3,314
Mar 18, 10 PM $ 0.000775
+0.00%
$ -- $ 3,332
Mar 18, 9 PM $ 0.000775
+0.00%
$ -- $ 3,349