Astroport Classic Historical Data

ASTRO Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.001
+0.00%
$-- $1,904
May 12, 1 AM $0.001
+0.00%
$-- $1,910
May 12, 12 AM $0.001
+0.00%
$-- $1,941
May 11, 11 PM $0.001
-1.38%
$-- $1,974
May 11, 10 PM $0.00102
+0.00%
$-- $1,988
May 11, 5 PM $0.000995
+0.00%
$-- $1,958
May 11, 4 PM $0.000995
+4.19%
$-- $1,958
May 11, 3 PM $0.000955
+0.00%
$-- $1,955
May 11, 2 PM $0.000955
+0.00%
$-- $1,963
May 11, 1 PM $0.000955
+0.00%
$-- $1,971
May 11, 12 PM $0.000955
+0.10%
$-- $1,978
May 11, 11 AM $0.000954
-2.95%
$-- $1,985
May 11, 5 AM $0.00111
+0.00%
$-- $1,903
May 11, 4 AM $0.00111
+4.04%
$-- $1,902
May 11, 3 AM $0.00106
+0.00%
$-- $1,893
May 11, 2 AM $0.00106
-0.75%
$-- $1,902
May 11, 1 AM $0.00107
+0.75%
$-- $1,913
May 11, 12 AM $0.00106
+0.00%
$-- $1,922
May 10, 11 PM $0.00106
+0.00%
$-- $1,911
May 10, 10 PM $0.00106
+0.00%
$-- $1,878
May 10, 9 PM $0.00106
+0.00%
$-- $1,874
May 10, 8 PM $0.00106
+0.00%
$-- $1,881
May 10, 7 PM $0.00106
+0.00%
$-- $1,886
May 10, 6 PM $0.00106
+0.00%
$-- $1,892
May 10, 5 PM $0.00106
+0.00%
$-- $1,895
May 10, 4 PM $0.00106
+0.00%
$-- $1,898
May 10, 3 PM $0.00106
+0.00%
$-- $1,901
May 10, 2 PM $0.00106
+0.00%
$-- $1,904
May 10, 1 PM $0.00106
+0.00%
$-- $1,908
May 10, 12 PM $0.00106
+0.00%
$-- $1,910
May 10, 11 AM $0.00106
+0.00%
$-- $1,913
May 10, 10 AM $0.00106
+0.00%
$-- $1,916
May 10, 9 AM $0.00106
+0.00%
$-- $1,920
May 10, 8 AM $0.00106
-1.93%
$-- $1,922
May 10, 7 AM $0.00109
+0.00%
$-- $1,930
May 10, 6 AM $0.00109
+0.00%
$-- $1,928
May 10, 5 AM $0.00109
+0.00%
$-- $1,925
May 10, 4 AM $0.00109
+0.00%
$-- $1,924
May 10, 3 AM $0.00109
-0.37%
$-- $1,923
May 10, 2 AM $0.00109
+0.00%
$-- $1,917
May 10, 1 AM $0.00109
+0.00%
$-- $1,925
May 10, 12 AM $0.00108
-0.83%
$-- $1,922
May 9, 11 PM $0.00109
-1.99%
$-- $1,919
May 9, 10 PM $0.00111
+0.00%
$-- $1,930
May 9, 9 PM $0.0011
-0.90%
$-- $1,913
May 9, 8 PM $0.00111
+0.00%
$-- $1,910
May 9, 7 PM $0.00111
+0.00%
$-- $1,904
May 9, 6 PM $0.00111
+0.00%
$-- $1,896
May 9, 5 PM $0.00111
+0.00%
$-- $1,892
May 9, 4 PM $0.00111
+0.00%
$-- $1,888