Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 AM $0.001
+0.00%
$-- $1,904
May 12, 1 AM $0.001
+0.00%
$-- $1,910
May 12, 12 AM $0.001
+0.00%
$-- $1,941
May 11, 11 PM $0.001
-1.38%
$-- $1,974
May 11, 10 PM $0.00102
+0.00%
$-- $1,988
May 11, 5 PM $0.000995
+0.00%
$-- $1,958
May 11, 4 PM $0.000995
+4.19%
$-- $1,958
May 11, 3 PM $0.000955
+0.00%
$-- $1,955
May 11, 2 PM $0.000955
+0.00%
$-- $1,963
May 11, 1 PM $0.000955
+0.00%
$-- $1,971
May 11, 12 PM $0.000955
+0.10%
$-- $1,978
May 11, 11 AM $0.000954
-2.95%
$-- $1,985
May 11, 5 AM $0.00111
+0.00%
$-- $1,903
May 11, 4 AM $0.00111
+4.04%
$-- $1,902
May 11, 3 AM $0.00106
+0.00%
$-- $1,893
May 11, 2 AM $0.00106
-0.75%
$-- $1,902
May 11, 1 AM $0.00107
+0.75%
$-- $1,913
May 11, 12 AM $0.00106
+0.00%
$-- $1,922
May 10, 11 PM $0.00106
+0.00%
$-- $1,911
May 10, 10 PM $0.00106
+0.00%
$-- $1,878
May 10, 9 PM $0.00106
+0.00%
$-- $1,874
May 10, 8 PM $0.00106
+0.00%
$-- $1,881
May 10, 7 PM $0.00106
+0.00%
$-- $1,886
May 10, 6 PM $0.00106
+0.00%
$-- $1,892
May 10, 5 PM $0.00106
+0.00%
$-- $1,895
May 10, 4 PM $0.00106
+0.00%
$-- $1,898
May 10, 3 PM $0.00106
+0.00%
$-- $1,901
May 10, 2 PM $0.00106
+0.00%
$-- $1,904
May 10, 1 PM $0.00106
+0.00%
$-- $1,908
May 10, 12 PM $0.00106
+0.00%
$-- $1,910
May 10, 11 AM $0.00106
+0.00%
$-- $1,913
May 10, 10 AM $0.00106
+0.00%
$-- $1,916
May 10, 9 AM $0.00106
+0.00%
$-- $1,920
May 10, 8 AM $0.00106
-1.93%
$-- $1,922
May 10, 7 AM $0.00109
+0.00%
$-- $1,930
May 10, 6 AM $0.00109
+0.00%
$-- $1,928
May 10, 5 AM $0.00109
+0.00%
$-- $1,925
May 10, 4 AM $0.00109
+0.00%
$-- $1,924
May 10, 3 AM $0.00109
-0.37%
$-- $1,923
May 10, 2 AM $0.00109
+0.00%
$-- $1,917
May 10, 1 AM $0.00109
+0.00%
$-- $1,925
May 10, 12 AM $0.00108
-0.83%
$-- $1,922
May 9, 11 PM $0.00109
-1.99%
$-- $1,919
May 9, 10 PM $0.00111
+0.00%
$-- $1,930
May 9, 9 PM $0.0011
-0.90%
$-- $1,913
May 9, 8 PM $0.00111
+0.00%
$-- $1,910
May 9, 7 PM $0.00111
+0.00%
$-- $1,904
May 9, 6 PM $0.00111
+0.00%
$-- $1,896
May 9, 5 PM $0.00111
+0.00%
$-- $1,892
May 9, 4 PM $0.00111
+0.00%
$-- $1,888