Astroport Classic Historical Data

ASTRO Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.00111
+0.00%
$-- $1,884
May 9, 2 PM $0.00111
+0.00%
$-- $1,880
May 9, 1 PM $0.00111
+0.00%
$-- $1,876
May 9, 12 PM $0.00111
+0.00%
$-- $1,873
May 9, 11 AM $0.00111
+0.00%
$-- $1,869
May 9, 10 AM $0.00111
+0.00%
$-- $1,866
May 9, 9 AM $0.00111
+0.82%
$-- $1,862
May 9, 8 AM $0.0011
+3.68%
$-- $1,863
May 9, 7 AM $0.00106
+0.00%
$-- $1,855
May 9, 6 AM $0.00106
+0.00%
$-- $1,855
May 9, 5 AM $0.00106
+0.00%
$-- $1,856
May 9, 4 AM $0.00106
+0.47%
$-- $1,853
May 9, 3 AM $0.00105
-0.09%
$-- $1,853
May 9, 2 AM $0.00105
+0.00%
$-- $1,851
May 9, 1 AM $0.00105
+0.48%
$-- $1,829
May 9, 12 AM $0.00105
+0.00%
$-- $1,802
May 8, 11 PM $0.00105
+0.00%
$-- $1,795
May 8, 10 PM $0.00105
+0.00%
$-- $1,806
May 8, 9 PM $0.00105
+0.00%
$-- $1,845
May 8, 8 PM $0.00105
+0.00%
$-- $1,847
May 8, 7 PM $0.00105
+0.00%
$-- $1,856
May 8, 6 PM $0.00105
+0.00%
$-- $1,860
May 8, 5 PM $0.00105
+0.00%
$-- $1,860
May 8, 4 PM $0.00105
+0.00%
$-- $1,860
May 8, 3 PM $0.00105
+0.00%
$-- $1,860
May 8, 2 PM $0.00105
+0.00%
$-- $1,861
May 8, 1 PM $0.00105
+0.00%
$-- $1,860
May 8, 12 PM $0.00105
+0.00%
$-- $1,862
May 8, 11 AM $0.00105
+0.00%
$-- $1,863
May 8, 10 AM $0.00105
+0.00%
$-- $1,864
May 8, 9 AM $0.00105
+0.09%
$-- $1,864
May 8, 8 AM $0.00105
-0.57%
$-- $1,864
May 8, 7 AM $0.00105
+0.00%
$-- $1,858
May 8, 6 AM $0.00105
+0.00%
$-- $1,915
May 8, 5 AM $0.00105
+0.00%
$-- $1,914
May 8, 4 AM $0.00105
+0.00%
$-- $1,921
May 8, 3 AM $0.00105
+0.00%
$-- $1,919
May 8, 2 AM $0.00105
+0.00%
$-- $1,917
May 8, 1 AM $0.00105
+0.00%
$-- $1,915
May 8, 12 AM $0.00105
+0.00%
$-- $1,908
May 7, 11 PM $0.00105
+0.00%
$-- $1,889
May 7, 10 PM $0.00105
+0.00%
$-- $1,888
May 7, 9 PM $0.00105
+0.00%
$-- $1,853
May 7, 8 PM $0.00105
+0.00%
$-- $1,870
May 7, 7 PM $0.00105
+0.00%
$-- $1,862
May 7, 6 PM $0.00105
+0.00%
$-- $1,860
May 7, 5 PM $0.00105
+0.00%
$-- $1,863
May 7, 4 PM $0.00105
+0.00%
$-- $1,867
May 7, 3 PM $0.00105
+0.00%
$-- $1,932
May 7, 2 PM $0.00105
-1.22%
$-- $2,147