Astroport Classic Historical Data

ASTRO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000923
+0.11%
$ -- $ 3,165
Mar 16, 7 PM $ 0.000922
+6.22%
$ -- $ 3,129
Mar 16, 6 PM $ 0.000868
+0.00%
$ -- $ 3,060
Mar 16, 5 PM $ 0.000868
+0.00%
$ -- $ 3,014
Mar 16, 4 PM $ 0.000868
+0.00%
$ -- $ 2,968
Mar 16, 3 PM $ 0.000868
+1.88%
$ -- $ 2,922
Mar 16, 2 PM $ 0.000852
+4.16%
$ -- $ 2,877
Mar 16, 1 PM $ 0.000818
+0.00%
$ -- $ 2,820
Mar 16, 12 PM $ 0.000818
+5.14%
$ -- $ 2,782
Mar 16, 11 AM $ 0.000778
-1.89%
$ -- $ 2,685
Mar 16, 10 AM $ 0.000792
+0.76%
$ -- $ 2,643
Mar 16, 9 AM $ 0.000828
+0.00%
$ -- $ 2,451
Mar 16, 8 AM $ 0.000828
+0.00%
$ -- $ 2,447
Mar 16, 7 AM $ 0.000828
+0.00%
$ -- $ 2,409
Mar 16, 6 AM $ 0.000828
+0.49%
$ -- $ 2,372
Mar 16, 5 AM $ 0.000828
+0.00%
$ -- $ 2,347
Mar 16, 4 AM $ 0.000828
-0.12%
$ -- $ 2,304
Mar 16, 3 AM $ 0.000829
+1.10%
$ -- $ 2,202
Mar 16, 2 AM $ 0.00082
-7.13%
$ -- $ 2,151
Mar 16, 1 AM $ 0.000883
+0.00%
$ -- $ 1,955
Mar 16, 12 AM $ 0.000883
+0.00%
$ -- $ 1,906
Mar 15, 11 PM $ 0.000883
-0.90%
$ -- $ 1,860
Mar 15, 10 PM $ 0.000891
-9.91%
$ -- $ 1,877
Mar 15, 9 PM $ 0.000989
-1.79%
$ -- $ 1,826
Mar 15, 8 PM $ 0.00101
-6.06%
$ -- $ 1,830
Mar 15, 7 PM $ 0.00107
+0.00%
$ -- $ 1,811
Mar 15, 6 PM $ 0.00107
+0.00%
$ -- $ 1,809
Mar 15, 5 PM $ 0.00107
+0.00%
$ -- $ 1,807
Mar 15, 4 PM $ 0.00107
+0.00%
$ -- $ 1,806
Mar 15, 3 PM $ 0.00107
+0.00%
$ -- $ 1,862
Mar 15, 2 PM $ 0.00107
+0.00%
$ -- $ 1,859
Mar 15, 1 PM $ 0.00107
+0.00%
$ -- $ 1,856
Mar 15, 12 PM $ 0.00107
+0.00%
$ -- $ 1,855
Mar 15, 11 AM $ 0.00107
+0.09%
$ -- $ 1,852
Mar 15, 10 AM $ 0.00107
-0.74%
$ -- $ 1,854
Mar 15, 9 AM $ 0.00105
-0.38%
$ -- $ 1,859
Mar 15, 8 AM $ 0.00105
+2.03%
$ -- $ 1,887
Mar 15, 7 AM $ 0.00103
+0.00%
$ -- $ 1,918
Mar 15, 6 AM $ 0.00103
+0.00%
$ -- $ 1,916
Mar 15, 5 AM $ 0.00103
+0.00%
$ -- $ 1,892
Mar 15, 4 AM $ 0.00103
+0.00%
$ -- $ 1,864
Mar 15, 3 AM $ 0.00103
+0.00%
$ -- $ 1,865
Mar 15, 2 AM $ 0.00103
+0.00%
$ -- $ 1,866
Mar 15, 1 AM $ 0.00103
+0.00%
$ -- $ 1,867
Mar 15, 12 AM $ 0.00103
-1.24%
$ -- $ 1,867
Mar 14, 11 PM $ 0.00104
-0.48%
$ -- $ 1,867
Mar 14, 10 PM $ 0.00104
+0.00%
$ -- $ 1,862
Mar 14, 9 PM $ 0.00104
+0.00%
$ -- $ 1,862
Mar 14, 8 PM $ 0.00104
+0.00%
$ -- $ 1,862
Mar 14, 7 PM $ 0.00104
+0.00%
$ -- $ 1,862