Astroport Classic Historical Data

ASTRO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00104
+0.00%
$ -- $ 1,862
Mar 14, 6 PM $ 0.00104
+0.00%
$ -- $ 1,861
Mar 14, 5 PM $ 0.00104
+0.00%
$ -- $ 1,861
Mar 14, 4 PM $ 0.00105
+0.96%
$ -- $ 1,862
Mar 14, 3 PM $ 0.00104
+0.00%
$ -- $ 1,816
Mar 14, 2 PM $ 0.00104
+0.00%
$ -- $ 1,820
Mar 14, 1 PM $ 0.00104
+0.00%
$ -- $ 1,822
Mar 14, 12 PM $ 0.00104
+0.00%
$ -- $ 1,825
Mar 14, 11 AM $ 0.00104
+0.00%
$ -- $ 1,856
Mar 14, 10 AM $ 0.00104
+0.00%
$ -- $ 1,887
Mar 14, 9 AM $ 0.00104
+0.00%
$ -- $ 1,909
Mar 14, 8 AM $ 0.00104
+0.00%
$ -- $ 1,912
Mar 14, 7 AM $ 0.00104
-0.86%
$ -- $ 1,880
Mar 14, 6 AM $ 0.00104
+0.00%
$ -- $ 1,881
Mar 14, 5 AM $ 0.00104
+0.00%
$ -- $ 1,885
Mar 14, 4 AM $ 0.00104
+0.00%
$ -- $ 1,889
Mar 14, 3 AM $ 0.00104
+0.00%
$ -- $ 1,892
Mar 14, 2 AM $ 0.00104
+0.00%
$ -- $ 1,894
Mar 14, 1 AM $ 0.00104
+0.00%
$ -- $ 1,904
Mar 14, 12 AM $ 0.00104
+0.00%
$ -- $ 1,910
Mar 13, 11 PM $ 0.00104
+0.00%
$ -- $ 1,939
Mar 13, 10 PM $ 0.00104
+0.00%
$ -- $ 1,972
Mar 13, 9 PM $ 0.00104
+0.00%
$ -- $ 1,971
Mar 13, 8 PM $ 0.00104
+0.00%
$ -- $ 1,971
Mar 13, 7 PM $ 0.00104
+0.00%
$ -- $ 1,996
Mar 13, 6 PM $ 0.00104
-0.29%
$ -- $ 2,003
Mar 13, 5 PM $ 0.00105
-1.69%
$ -- $ 2,009
Mar 13, 4 PM $ 0.00107
-2.02%
$ -- $ 2,015
Mar 13, 3 PM $ 0.00109
+0.00%
$ -- $ 2,010
Mar 13, 2 PM $ 0.00109
+0.00%
$ -- $ 2,013
Mar 13, 1 PM $ 0.00109
+0.00%
$ -- $ 2,018
Mar 13, 12 PM $ 0.00109
+0.00%
$ -- $ 2,047
Mar 13, 11 AM $ 0.00109
+0.00%
$ -- $ 2,031
Mar 13, 10 AM $ 0.00108
-0.83%
$ -- $ 2,009
Mar 13, 9 AM $ 0.00109
+0.00%
$ -- $ 1,988
Mar 13, 8 AM $ 0.0011
+0.74%
$ -- $ 1,970
Mar 13, 7 AM $ 0.00109
+0.00%
$ -- $ 2,003
Mar 13, 6 AM $ 0.00109
+0.00%
$ -- $ 2,021
Mar 13, 5 AM $ 0.00109
+0.00%
$ -- $ 2,038
Mar 13, 4 AM $ 0.00109
+0.00%
$ -- $ 2,057
Mar 13, 3 AM $ 0.00109
+1.97%
$ -- $ 2,075
Mar 13, 2 AM $ 0.00107
+2.11%
$ -- $ 2,094
Mar 13, 1 AM $ 0.00104
+0.00%
$ -- $ 2,105
Mar 13, 12 AM $ 0.00104
+0.87%
$ -- $ 2,120
Mar 12, 11 PM $ 0.00104
+0.00%
$ -- $ 2,112
Mar 12, 8 PM $ 0.00114
+0.00%
$ -- $ 2,203
Mar 12, 7 PM $ 0.00114
+0.00%
$ -- $ 2,209
Mar 12, 6 PM $ 0.00114
+0.00%
$ -- $ 2,227
Mar 12, 5 PM $ 0.00114
+0.00%
$ -- $ 2,247
Mar 12, 4 PM $ 0.00114
+0.00%
$ -- $ 2,262