Astroport Classic Historical Data

ASTRO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00211
+0.00%
$ -- $ 1,888
Jan 14, 1 PM $ 0.00211
-0.56%
$ -- $ 1,878
Jan 14, 12 PM $ 0.00211
+0.09%
$ -- $ 1,847
Jan 14, 11 AM $ 0.00211
+0.00%
$ -- $ 1,795
Jan 14, 10 AM $ 0.00211
+0.00%
$ -- $ 1,791
Jan 14, 9 AM $ 0.00211
+0.00%
$ -- $ 1,789
Jan 14, 8 AM $ 0.00211
+0.00%
$ -- $ 1,784
Jan 14, 7 AM $ 0.00211
+0.00%
$ -- $ 1,782
Jan 14, 6 AM $ 0.00211
+0.00%
$ -- $ 1,780
Jan 14, 5 AM $ 0.00211
+3.83%
$ -- $ 1,777
Jan 14, 4 AM $ 0.00203
+0.00%
$ -- $ 1,763
Jan 14, 3 AM $ 0.00203
+0.00%
$ -- $ 1,764
Jan 14, 2 AM $ 0.00203
+0.00%
$ -- $ 1,774
Jan 14, 1 AM $ 0.00203
+0.00%
$ -- $ 1,803
Jan 14, 12 AM $ 0.00203
+0.00%
$ -- $ 1,827
Jan 13, 11 PM $ 0.00203
+0.00%
$ -- $ 1,831
Jan 13, 10 PM $ 0.00203
+0.00%
$ -- $ 1,832
Jan 13, 9 PM $ 0.00203
+0.00%
$ -- $ 1,832
Jan 13, 8 PM $ 0.00203
-0.20%
$ -- $ 1,830
Jan 13, 7 PM $ 0.00203
+0.00%
$ -- $ 1,801
Jan 13, 6 PM $ 0.00203
+0.00%
$ -- $ 1,760
Jan 13, 5 PM $ 0.00203
+0.00%
$ -- $ 1,747
Jan 13, 4 PM $ 0.00203
+0.00%
$ -- $ 1,746
Jan 13, 3 PM $ 0.00203
+0.00%
$ -- $ 1,745
Jan 13, 2 PM $ 0.00203
+0.00%
$ -- $ 1,748
Jan 13, 1 PM $ 0.00203
+0.00%
$ -- $ 1,749
Jan 13, 12 PM $ 0.00203
+0.00%
$ -- $ 1,750
Jan 13, 11 AM $ 0.00203
+0.00%
$ -- $ 1,751
Jan 13, 10 AM $ 0.00203
+0.00%
$ -- $ 1,753
Jan 13, 9 AM $ 0.00203
+0.00%
$ -- $ 1,783
Jan 13, 8 AM $ 0.00203
+0.00%
$ -- $ 1,811
Jan 13, 7 AM $ 0.00203
+0.00%
$ -- $ 1,822
Jan 13, 6 AM $ 0.00203
+0.00%
$ -- $ 1,823
Jan 13, 5 AM $ 0.00203
+0.00%
$ -- $ 1,823
Jan 13, 4 AM $ 0.00203
+0.00%
$ -- $ 1,823
Jan 13, 3 AM $ 0.00203
+0.00%
$ -- $ 1,824
Jan 13, 2 AM $ 0.00203
-0.25%
$ -- $ 1,819
Jan 13, 1 AM $ 0.00203
+0.00%
$ -- $ 1,808
Jan 13, 12 AM $ 0.00203
+0.00%
$ -- $ 1,808
Jan 12, 11 PM $ 0.00203
+0.00%
$ -- $ 1,813
Jan 12, 10 PM $ 0.00203
+0.00%
$ -- $ 1,813
Jan 12, 9 PM $ 0.00203
+0.00%
$ -- $ 1,812
Jan 12, 8 PM $ 0.00203
+0.00%
$ -- $ 1,813
Jan 12, 7 PM $ 0.00203
+0.00%
$ -- $ 1,816
Jan 12, 6 PM $ 0.00203
+0.00%
$ -- $ 1,816
Jan 12, 5 PM $ 0.00203
+0.00%
$ -- $ 1,815
Jan 12, 4 PM $ 0.00203
-1.41%
$ -- $ 1,815
Jan 12, 3 PM $ 0.00206
+0.98%
$ -- $ 1,815
Jan 12, 2 PM $ 0.00204
+0.00%
$ -- $ 1,810
Jan 12, 1 PM $ 0.00204
+0.00%
$ -- $ 1,811