Astroport Classic Historical Data

ASTRO Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.00107
+0.00%
$-- $2,243
May 7, 7 AM $0.000993
+0.00%
$-- $2,580
May 7, 6 AM $0.000993
+0.91%
$-- $2,589
May 7, 5 AM $0.000984
+0.00%
$-- $2,641
May 6, 11 PM $0.00114
+0.00%
$-- $2,970
May 6, 10 PM $0.00114
+0.71%
$-- $2,986
May 6, 9 PM $0.00113
-0.79%
$-- $3,026
May 6, 3 PM $0.000929
+4.03%
$-- $3,263
May 6, 2 PM $0.000893
+0.00%
$-- $3,227
May 6, 1 PM $0.000893
+0.00%
$-- $3,189
May 6, 12 PM $0.000893
+0.00%
$-- $3,156
May 6, 11 AM $0.000893
+0.00%
$-- $3,133
May 6, 10 AM $0.000893
+0.00%
$-- $3,113
May 6, 9 AM $0.000893
+0.00%
$-- $3,106
May 6, 8 AM $0.000893
+0.00%
$-- $3,099
May 6, 7 AM $0.000893
+0.11%
$-- $3,088
May 6, 6 AM $0.000892
+0.00%
$-- $3,081
May 6, 1 AM $0.000851
+0.00%
$-- $3,018
May 6, 12 AM $0.000851
-1.16%
$-- $3,017
May 5, 11 PM $0.000861
+0.00%
$-- $3,014
May 5, 10 PM $0.000861
+0.00%
$-- $3,014
May 5, 9 PM $0.000861
+0.00%
$-- $3,040
May 5, 8 PM $0.000861
+0.00%
$-- $3,030
May 5, 7 PM $0.000868
+0.81%
$-- $3,019
May 5, 6 PM $0.000856
-0.58%
$-- $2,999
May 5, 5 PM $0.000851
+0.83%
$-- $2,961
May 5, 4 PM $0.000844
+0.00%
$-- $2,942
May 5, 3 PM $0.000844
+0.00%
$-- $2,931
May 5, 2 PM $0.000844
+0.12%
$-- $2,942
May 5, 1 PM $0.000843
+0.00%
$-- $2,919
May 5, 12 PM $0.000843
+0.00%
$-- $2,912
May 5, 11 AM $0.000843
+0.00%
$-- $2,906
May 5, 10 AM $0.000843
+0.00%
$-- $2,898
May 5, 9 AM $0.000843
+0.00%
$-- $2,891
May 5, 8 AM $0.000843
+0.00%
$-- $2,884
May 5, 7 AM $0.000843
+0.00%
$-- $2,881
May 5, 6 AM $0.000843
+0.00%
$-- $2,876
May 5, 5 AM $0.000843
+0.00%
$-- $2,869
May 5, 4 AM $0.000843
+1.08%
$-- $2,863
May 5, 3 AM $0.000834
+0.00%
$-- $2,857
May 5, 2 AM $0.000834
+0.00%
$-- $2,849
May 5, 1 AM $0.000834
+0.12%
$-- $2,843
May 5, 12 AM $0.000833
+0.00%
$-- $2,836
May 4, 11 PM $0.000833
+1.22%
$-- $2,831
May 4, 10 PM $0.000792
+0.00%
$-- $2,777
May 4, 9 PM $0.000792
+0.00%
$-- $2,779
May 4, 8 PM $0.000792
+0.00%
$-- $2,799
May 4, 7 PM $0.000792
+0.00%
$-- $2,849
May 4, 6 PM $0.000792
+0.00%
$-- $2,866
May 4, 5 PM $0.000792
+0.00%
$-- $2,891