Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroport Classic Historical Data

ASTRO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 PM $0.00107
+0.00%
$-- $2,243
May 7, 7 AM $0.000993
+0.00%
$-- $2,580
May 7, 6 AM $0.000993
+0.91%
$-- $2,589
May 7, 5 AM $0.000984
+0.00%
$-- $2,641
May 6, 11 PM $0.00114
+0.00%
$-- $2,970
May 6, 10 PM $0.00114
+0.71%
$-- $2,986
May 6, 9 PM $0.00113
-0.79%
$-- $3,026
May 6, 3 PM $0.000929
+4.03%
$-- $3,263
May 6, 2 PM $0.000893
+0.00%
$-- $3,227
May 6, 1 PM $0.000893
+0.00%
$-- $3,189
May 6, 12 PM $0.000893
+0.00%
$-- $3,156
May 6, 11 AM $0.000893
+0.00%
$-- $3,133
May 6, 10 AM $0.000893
+0.00%
$-- $3,113
May 6, 9 AM $0.000893
+0.00%
$-- $3,106
May 6, 8 AM $0.000893
+0.00%
$-- $3,099
May 6, 7 AM $0.000893
+0.11%
$-- $3,088
May 6, 6 AM $0.000892
+0.00%
$-- $3,081
May 6, 1 AM $0.000851
+0.00%
$-- $3,018
May 6, 12 AM $0.000851
-1.16%
$-- $3,017
May 5, 11 PM $0.000861
+0.00%
$-- $3,014
May 5, 10 PM $0.000861
+0.00%
$-- $3,014
May 5, 9 PM $0.000861
+0.00%
$-- $3,040
May 5, 8 PM $0.000861
+0.00%
$-- $3,030
May 5, 7 PM $0.000868
+0.81%
$-- $3,019
May 5, 6 PM $0.000856
-0.58%
$-- $2,999
May 5, 5 PM $0.000851
+0.83%
$-- $2,961
May 5, 4 PM $0.000844
+0.00%
$-- $2,942
May 5, 3 PM $0.000844
+0.00%
$-- $2,931
May 5, 2 PM $0.000844
+0.12%
$-- $2,942
May 5, 1 PM $0.000843
+0.00%
$-- $2,919
May 5, 12 PM $0.000843
+0.00%
$-- $2,912
May 5, 11 AM $0.000843
+0.00%
$-- $2,906
May 5, 10 AM $0.000843
+0.00%
$-- $2,898
May 5, 9 AM $0.000843
+0.00%
$-- $2,891
May 5, 8 AM $0.000843
+0.00%
$-- $2,884
May 5, 7 AM $0.000843
+0.00%
$-- $2,881
May 5, 6 AM $0.000843
+0.00%
$-- $2,876
May 5, 5 AM $0.000843
+0.00%
$-- $2,869
May 5, 4 AM $0.000843
+1.08%
$-- $2,863
May 5, 3 AM $0.000834
+0.00%
$-- $2,857
May 5, 2 AM $0.000834
+0.00%
$-- $2,849
May 5, 1 AM $0.000834
+0.12%
$-- $2,843
May 5, 12 AM $0.000833
+0.00%
$-- $2,836
May 4, 11 PM $0.000833
+1.22%
$-- $2,831
May 4, 10 PM $0.000792
+0.00%
$-- $2,777
May 4, 9 PM $0.000792
+0.00%
$-- $2,779
May 4, 8 PM $0.000792
+0.00%
$-- $2,799
May 4, 7 PM $0.000792
+0.00%
$-- $2,849
May 4, 6 PM $0.000792
+0.00%
$-- $2,866
May 4, 5 PM $0.000792
+0.00%
$-- $2,891