Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroport Classic Historical Data

ASTRO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 PM $0.000792
+0.00%
$-- $2,882
May 4, 3 PM $0.000792
+0.00%
$-- $2,825
May 4, 2 PM $0.000792
+0.00%
$-- $2,775
May 4, 1 PM $0.000792
+0.00%
$-- $2,776
May 4, 12 PM $0.000792
+0.00%
$-- $2,776
May 4, 11 AM $0.000792
-0.50%
$-- $2,776
May 4, 10 AM $0.000796
+0.00%
$-- $2,776
May 4, 9 AM $0.000796
+0.00%
$-- $2,775
May 4, 8 AM $0.000796
+0.00%
$-- $2,775
May 4, 7 AM $0.000796
+0.00%
$-- $2,771
May 4, 6 AM $0.000796
+0.00%
$-- $2,770
May 4, 5 AM $0.000796
+0.13%
$-- $2,770
May 4, 4 AM $0.000795
+0.00%
$-- $2,771
May 4, 3 AM $0.000795
+0.00%
$-- $2,780
May 4, 2 AM $0.000795
+0.00%
$-- $2,781
May 4, 1 AM $0.000795
+0.13%
$-- $2,783
May 4, 12 AM $0.000794
+0.00%
$-- $2,784
May 3, 11 PM $0.000794
+0.00%
$-- $2,794
May 3, 10 PM $0.000794
+0.00%
$-- $2,816
May 3, 9 PM $0.000794
+0.00%
$-- $2,874
May 3, 8 PM $0.000794
-0.50%
$-- $2,888
May 3, 7 PM $0.000794
+0.13%
$-- $2,841
May 3, 6 PM $0.000793
+0.00%
$-- $2,825
May 3, 5 PM $0.000793
+0.00%
$-- $2,781
May 3, 4 PM $0.000793
+0.00%
$-- $2,804
May 3, 3 PM $0.000793
+0.00%
$-- $2,801
May 3, 2 PM $0.000793
+0.00%
$-- $2,796
May 3, 1 PM $0.000793
+0.13%
$-- $2,793
May 3, 12 PM $0.000792
+0.00%
$-- $2,790
May 3, 11 AM $0.000792
+0.13%
$-- $2,787
May 3, 10 AM $0.000791
+0.00%
$-- $2,784
May 3, 9 AM $0.000791
+0.00%
$-- $2,782
May 3, 8 AM $0.000791
+0.00%
$-- $2,779
May 3, 7 AM $0.000791
+0.00%
$-- $2,776
May 3, 6 AM $0.000791
+0.00%
$-- $2,790
May 3, 5 AM $0.000791
-1.49%
$-- $2,781
May 3, 4 AM $0.000803
+0.00%
$-- $2,789
May 3, 3 AM $0.000803
+0.00%
$-- $2,774
May 3, 2 AM $0.000803
+0.00%
$-- $2,804
May 3, 1 AM $0.000803
+0.00%
$-- $2,850
May 3, 12 AM $0.000803
+0.00%
$-- $2,848
May 2, 11 PM $0.000803
+0.00%
$-- $2,839
May 2, 10 PM $0.000803
+0.00%
$-- $2,832
May 2, 9 PM $0.000803
+0.00%
$-- $2,830
May 2, 8 PM $0.000803
+0.00%
$-- $2,848
May 2, 7 PM $0.000803
+0.00%
$-- $2,920
May 2, 6 PM $0.000803
+0.00%
$-- $2,941
May 2, 5 PM $0.000803
+4.15%
$-- $2,951
May 2, 4 PM $0.000771
+0.00%
$-- $2,907
May 2, 3 PM $0.000771
+0.00%
$-- $2,911