Astroport Classic Historical Data

ASTRO Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.000792
+0.00%
$-- $2,882
May 4, 3 PM $0.000792
+0.00%
$-- $2,825
May 4, 2 PM $0.000792
+0.00%
$-- $2,775
May 4, 1 PM $0.000792
+0.00%
$-- $2,776
May 4, 12 PM $0.000792
+0.00%
$-- $2,776
May 4, 11 AM $0.000792
-0.50%
$-- $2,776
May 4, 10 AM $0.000796
+0.00%
$-- $2,776
May 4, 9 AM $0.000796
+0.00%
$-- $2,775
May 4, 8 AM $0.000796
+0.00%
$-- $2,775
May 4, 7 AM $0.000796
+0.00%
$-- $2,771
May 4, 6 AM $0.000796
+0.00%
$-- $2,770
May 4, 5 AM $0.000796
+0.13%
$-- $2,770
May 4, 4 AM $0.000795
+0.00%
$-- $2,771
May 4, 3 AM $0.000795
+0.00%
$-- $2,780
May 4, 2 AM $0.000795
+0.00%
$-- $2,781
May 4, 1 AM $0.000795
+0.13%
$-- $2,783
May 4, 12 AM $0.000794
+0.00%
$-- $2,784
May 3, 11 PM $0.000794
+0.00%
$-- $2,794
May 3, 10 PM $0.000794
+0.00%
$-- $2,816
May 3, 9 PM $0.000794
+0.00%
$-- $2,874
May 3, 8 PM $0.000794
-0.50%
$-- $2,888
May 3, 7 PM $0.000794
+0.13%
$-- $2,841
May 3, 6 PM $0.000793
+0.00%
$-- $2,825
May 3, 5 PM $0.000793
+0.00%
$-- $2,781
May 3, 4 PM $0.000793
+0.00%
$-- $2,804
May 3, 3 PM $0.000793
+0.00%
$-- $2,801
May 3, 2 PM $0.000793
+0.00%
$-- $2,796
May 3, 1 PM $0.000793
+0.13%
$-- $2,793
May 3, 12 PM $0.000792
+0.00%
$-- $2,790
May 3, 11 AM $0.000792
+0.13%
$-- $2,787
May 3, 10 AM $0.000791
+0.00%
$-- $2,784
May 3, 9 AM $0.000791
+0.00%
$-- $2,782
May 3, 8 AM $0.000791
+0.00%
$-- $2,779
May 3, 7 AM $0.000791
+0.00%
$-- $2,776
May 3, 6 AM $0.000791
+0.00%
$-- $2,790
May 3, 5 AM $0.000791
-1.49%
$-- $2,781
May 3, 4 AM $0.000803
+0.00%
$-- $2,789
May 3, 3 AM $0.000803
+0.00%
$-- $2,774
May 3, 2 AM $0.000803
+0.00%
$-- $2,804
May 3, 1 AM $0.000803
+0.00%
$-- $2,850
May 3, 12 AM $0.000803
+0.00%
$-- $2,848
May 2, 11 PM $0.000803
+0.00%
$-- $2,839
May 2, 10 PM $0.000803
+0.00%
$-- $2,832
May 2, 9 PM $0.000803
+0.00%
$-- $2,830
May 2, 8 PM $0.000803
+0.00%
$-- $2,848
May 2, 7 PM $0.000803
+0.00%
$-- $2,920
May 2, 6 PM $0.000803
+0.00%
$-- $2,941
May 2, 5 PM $0.000803
+4.15%
$-- $2,951
May 2, 4 PM $0.000771
+0.00%
$-- $2,907
May 2, 3 PM $0.000771
+0.00%
$-- $2,911