Astroport Classic Historical Data

ASTRO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00114
+0.00%
$ -- $ 2,262
Mar 12, 3 PM $ 0.00114
+0.00%
$ -- $ 2,278
Mar 12, 2 PM $ 0.00114
+0.09%
$ -- $ 2,293
Mar 12, 1 PM $ 0.00114
-7.93%
$ -- $ 2,308
Mar 12, 12 PM $ 0.00124
+0.00%
$ -- $ 2,298
Mar 12, 11 AM $ 0.00124
+0.00%
$ -- $ 2,306
Mar 12, 10 AM $ 0.00124
+0.00%
$ -- $ 2,315
Mar 12, 9 AM $ 0.00124
+0.00%
$ -- $ 2,324
Mar 12, 8 AM $ 0.00135
+0.00%
$ -- $ 2,317
Mar 12, 7 AM $ 0.00135
+0.00%
$ -- $ 2,317
Mar 12, 6 AM $ 0.00135
+0.00%
$ -- $ 2,317
Mar 12, 5 AM $ 0.00135
+0.00%
$ -- $ 2,318
Mar 12, 4 AM $ 0.00135
+0.00%
$ -- $ 2,318
Mar 12, 3 AM $ 0.00135
+0.00%
$ -- $ 2,319
Mar 12, 2 AM $ 0.00135
+0.00%
$ -- $ 2,318
Mar 12, 1 AM $ 0.00135
+0.00%
$ -- $ 2,320
Mar 12, 12 AM $ 0.00135
+0.00%
$ -- $ 2,337
Mar 11, 11 PM $ 0.00135
+0.00%
$ -- $ 2,392
Mar 11, 10 PM $ 0.00135
+0.00%
$ -- $ 2,443
Mar 11, 9 PM $ 0.00135
-0.51%
$ -- $ 2,501
Mar 11, 8 PM $ 0.00136
+0.00%
$ -- $ 2,477
Mar 11, 7 PM $ 0.00136
+0.00%
$ -- $ 2,431
Mar 11, 6 PM $ 0.00136
+0.00%
$ -- $ 2,434
Mar 11, 5 PM $ 0.00136
+0.00%
$ -- $ 2,430
Mar 11, 4 PM $ 0.00136
+0.00%
$ -- $ 2,429
Mar 11, 3 PM $ 0.00136
+0.00%
$ -- $ 2,430
Mar 11, 2 PM $ 0.00136
+0.00%
$ -- $ 2,465
Mar 11, 1 PM $ 0.00136
+0.00%
$ -- $ 2,452
Mar 11, 12 PM $ 0.00136
+0.00%
$ -- $ 2,439
Mar 11, 11 AM $ 0.00136
+0.00%
$ -- $ 2,427
Mar 11, 10 AM $ 0.00136
+0.00%
$ -- $ 2,415
Mar 11, 9 AM $ 0.00136
+0.00%
$ -- $ 2,403
Mar 11, 8 AM $ 0.00136
+0.00%
$ -- $ 2,391
Mar 11, 7 AM $ 0.00136
+0.00%
$ -- $ 2,379
Mar 11, 6 AM $ 0.00136
-0.51%
$ -- $ 2,366
Mar 11, 5 AM $ 0.00137
+0.51%
$ -- $ 2,354
Mar 11, 4 AM $ 0.00136
+0.00%
$ -- $ 2,341
Mar 11, 3 AM $ 0.00136
+0.00%
$ -- $ 2,329
Mar 11, 2 AM $ 0.00136
+0.00%
$ -- $ 2,317
Mar 11, 1 AM $ 0.00136
+0.00%
$ -- $ 2,317
Mar 11, 12 AM $ 0.00136
+0.00%
$ -- $ 2,320
Mar 10, 11 PM $ 0.00136
+0.00%
$ -- $ 2,288
Mar 10, 10 PM $ 0.00136
+0.00%
$ -- $ 2,269
Mar 10, 9 PM $ 0.00136
+0.00%
$ -- $ 2,210
Mar 10, 8 PM $ 0.00136
+0.00%
$ -- $ 2,200
Mar 10, 7 PM $ 0.00136
+0.00%
$ -- $ 2,201
Mar 10, 6 PM $ 0.00136
+0.00%
$ -- $ 2,186
Mar 10, 3 PM $ 0.00119
+0.42%
$ -- $ 2,102
Mar 10, 2 PM $ 0.00119
+0.42%
$ -- $ 2,101
Mar 10, 1 PM $ 0.00118
+0.00%
$ -- $ 2,101