Astroport Classic Historical Data

ASTRO Page 58

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
May 2, 2 PM	$0.000771	+0.00%	$--	$2,916
May 2, 1 PM	$0.000771	+0.00%	$--	$2,920
May 2, 12 PM	$0.000771	+0.00%	$--	$2,925
May 2, 11 AM	$0.000771	+0.00%	$--	$2,930
May 2, 10 AM	$0.000771	+0.00%	$--	$3,002
May 2, 9 AM	$0.000771	+0.00%	$--	$3,009
May 2, 8 AM	$0.000771	+0.13%	$--	$3,016
May 2, 7 AM	$0.00077	+0.00%	$--	$3,023
May 2, 2 AM	$0.000804	+0.00%	$--	$2,958
May 2, 1 AM	$0.000804	+0.00%	$--	$2,957
May 2, 12 AM	$0.000804	+0.00%	$--	$2,962
May 1, 11 PM	$0.000804	+0.00%	$--	$2,995
May 1, 10 PM	$0.000811	+0.87%	$--	$3,046
May 1, 9 PM	$0.000804	+0.00%	$--	$3,035
May 1, 8 PM	$0.000804	+0.00%	$--	$2,985
May 1, 7 PM	$0.000804	+0.00%	$--	$2,916
May 1, 6 PM	$0.000804	+0.00%	$--	$2,895
May 1, 5 PM	$0.000804	+0.00%	$--	$2,890
May 1, 4 PM	$0.000804	+0.00%	$--	$2,891
May 1, 3 PM	$0.000804	+0.00%	$--	$2,884
May 1, 2 PM	$0.000804	+0.00%	$--	$2,887
May 1, 1 PM	$0.000804	+0.00%	$--	$2,887
May 1, 12 PM	$0.000804	+0.00%	$--	$2,879
May 1, 11 AM	$0.000804	+0.00%	$--	$2,893
May 1, 10 AM	$0.000822	+0.00%	$--	$2,860
May 1, 9 AM	$0.000822	+0.00%	$--	$2,948
May 1, 8 AM	$0.000822	+0.00%	$--	$2,969
May 1, 7 AM	$0.000822	+0.00%	$--	$2,973
May 1, 6 AM	$0.000822	+0.00%	$--	$2,969
May 1, 5 AM	$0.000822	+0.00%	$--	$2,967
May 1, 4 AM	$0.000822	+0.00%	$--	$2,975
May 1, 3 AM	$0.000822	+0.00%	$--	$2,974
May 1, 2 AM	$0.000822	+0.00%	$--	$2,994
May 1, 1 AM	$0.000822	+0.00%	$--	$3,003
May 1, 12 AM	$0.000822	+0.00%	$--	$3,016

Download