Astroport Classic Historical Data

ASTRO Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $0.000771
+0.00%
$-- $2,916
May 2, 1 PM $0.000771
+0.00%
$-- $2,920
May 2, 12 PM $0.000771
+0.00%
$-- $2,925
May 2, 11 AM $0.000771
+0.00%
$-- $2,930
May 2, 10 AM $0.000771
+0.00%
$-- $3,002
May 2, 9 AM $0.000771
+0.00%
$-- $3,009
May 2, 8 AM $0.000771
+0.13%
$-- $3,016
May 2, 7 AM $0.00077
+0.00%
$-- $3,023
May 2, 2 AM $0.000804
+0.00%
$-- $2,958
May 2, 1 AM $0.000804
+0.00%
$-- $2,957
May 2, 12 AM $0.000804
+0.00%
$-- $2,962
May 1, 11 PM $0.000804
+0.00%
$-- $2,995
May 1, 10 PM $0.000811
+0.87%
$-- $3,046
May 1, 9 PM $0.000804
+0.00%
$-- $3,035
May 1, 8 PM $0.000804
+0.00%
$-- $2,985
May 1, 7 PM $0.000804
+0.00%
$-- $2,916
May 1, 6 PM $0.000804
+0.00%
$-- $2,895
May 1, 5 PM $0.000804
+0.00%
$-- $2,890
May 1, 4 PM $0.000804
+0.00%
$-- $2,891
May 1, 3 PM $0.000804
+0.00%
$-- $2,884
May 1, 2 PM $0.000804
+0.00%
$-- $2,887
May 1, 1 PM $0.000804
+0.00%
$-- $2,887
May 1, 12 PM $0.000804
+0.00%
$-- $2,879
May 1, 11 AM $0.000804
+0.00%
$-- $2,893
May 1, 10 AM $0.000822
+0.00%
$-- $2,860
May 1, 9 AM $0.000822
+0.00%
$-- $2,948
May 1, 8 AM $0.000822
+0.00%
$-- $2,969
May 1, 7 AM $0.000822
+0.00%
$-- $2,973
May 1, 6 AM $0.000822
+0.00%
$-- $2,969
May 1, 5 AM $0.000822
+0.00%
$-- $2,967
May 1, 4 AM $0.000822
+0.00%
$-- $2,975
May 1, 3 AM $0.000822
+0.00%
$-- $2,974
May 1, 2 AM $0.000822
+0.00%
$-- $2,994
May 1, 1 AM $0.000822
+0.00%
$-- $3,003
May 1, 12 AM $0.000822
+0.00%
$-- $3,016
Apr 30, 11 PM $0.000822
+0.00%
$-- $2,993
Apr 30, 10 PM $0.000822
+0.00%
$-- $2,955
Apr 30, 9 PM $0.000822
+0.00%
$-- $2,905
Apr 30, 8 PM $0.000822
+0.00%
$-- $3,043
Apr 30, 7 PM $0.000822
+2.24%
$-- $3,175
Apr 30, 6 PM $0.000804
+2.16%
$-- $3,242
Apr 30, 5 PM $0.000787
+2.08%
$-- $3,234
Apr 30, 4 PM $0.000771
+0.92%
$-- $3,230
Apr 30, 3 PM $0.000764
-1.04%
$-- $3,286
Apr 30, 2 PM $0.000772
+4.18%
$-- $3,354
Apr 30, 1 PM $0.000741
+0.00%
$-- $3,411
Apr 30, 10 AM $0.000803
+2.03%
$-- $3,357
Apr 30, 9 AM $0.000787
+0.00%
$-- $3,294
Apr 30, 8 AM $0.000787
+0.00%
$-- $3,905
Apr 30, 7 AM $0.000787
+0.00%
$-- $4,038