Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroport Classic Historical Data

ASTRO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0021
+2.54%
$-- $2,039
Dec 28, 2025 $0.00205
+11.47%
$-- $3,910
Dec 27, 2025 $0.00184
-9.00%
$-- $1,741
Dec 26, 2025 $0.00202
+14.95%
$-- $3,737
Dec 25, 2025 $0.00176
-1.01%
$-- $3,158
Dec 24, 2025 $0.00195
-2.16%
$-- $3,301
Dec 23, 2025 $0.00199
+0.76%
$-- $3,476
Dec 22, 2025 $0.00198
+2.65%
$-- $3,375
Dec 21, 2025 $0.00192
+11.66%
$-- $4,144
Dec 20, 2025 $0.00172
-1.60%
$-- $3,233
Dec 19, 2025 $0.00175
+2.82%
$-- $3,406
Dec 18, 2025 $0.0017
-5.65%
$-- $3,057
Dec 17, 2025 $0.00202
-3.02%
$-- $2,174
Dec 16, 2025 $0.00208
-8.67%
$-- $2,117
Dec 15, 2025 $0.00243
-22.59%
$-- $2,813
Dec 14, 2025 $0.00314
-0.51%
$-- $2,684
Dec 13, 2025 $0.00316
+4.53%
$-- $3,009
Dec 12, 2025 $0.00302
-14.12%
$-- $3,130
Dec 11, 2025 $0.00352
+6.54%
$-- $3,849
Dec 10, 2025 $0.0033
+18.26%
$-- $5,415
Dec 9, 2025 $0.00279
+17.45%
$-- $5,277
Dec 8, 2025 $0.0019
+1.22%
$-- $3,280
Dec 7, 2025 $0.00188
-21.19%
$-- $2,195
Dec 6, 2025 $0.00239
+17.58%
$-- $7,844
Dec 5, 2025 $0.00239
+42.78%
$-- $6,957
Dec 4, 2025 $0.00168
-0.18%
$-- $2,863
Dec 3, 2025 $0.00168
-0.12%
$-- $3,289
Dec 2, 2025 $0.00168
+3.70%
$-- $2,815
Dec 1, 2025 $0.00162
-12.09%
$-- $2,996
Nov 30, 2025 $0.00184
-2.90%
$-- $3,255
Nov 29, 2025 $0.00189
-2.47%
$-- $3,202
Nov 28, 2025 $0.00194
-7.17%
$-- $1,947
Nov 27, 2025 $0.00209
-15.06%
$-- $2,700
Nov 26, 2025 $0.00265
-4.51%
$-- $2,311
Nov 25, 2025 $0.00277
+1.09%
$-- $2,430
Nov 24, 2025 $0.00274
+10.38%
$-- $3,417
Nov 23, 2025 $0.00222
+0.00%
$-- $1,916
Nov 22, 2025 $0.00222
+4.17%
$-- $1,977
Nov 21, 2025 $0.00213
-13.00%
$-- $2,087
Nov 20, 2025 $0.00245
+9.75%
$-- $2,486
Nov 19, 2025 $0.00223
-1.19%
$-- $2,002
Nov 18, 2025 $0.00226
-0.04%
$-- $1,995
Nov 17, 2025 $0.00226
-0.18%
$-- $1,994
Nov 16, 2025 $0.00227
+2.39%
$-- $2,052
Nov 15, 2025 $0.00221
+1.75%
$-- $2,249
Nov 14, 2025 $0.00218
+8.09%
$-- $2,225
Nov 13, 2025 $0.00201
-2.71%
$-- $1,857
Nov 12, 2025 $0.00205
-1.49%
$-- $1,765
Nov 11, 2025 $0.00208
-8.04%
$-- $1,915
Nov 10, 2025 $0.00226
+1.30%
$-- $2,037