Astroport Classic Historical Data

ASTRO Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000811
+0.87%
$ -- $ 3,046
May 1, 9 PM $ 0.000804
+0.00%
$ -- $ 3,035
May 1, 8 PM $ 0.000804
+0.00%
$ -- $ 2,985
May 1, 7 PM $ 0.000804
+0.00%
$ -- $ 2,916
May 1, 6 PM $ 0.000804
+0.00%
$ -- $ 2,895
May 1, 5 PM $ 0.000804
+0.00%
$ -- $ 2,890
May 1, 4 PM $ 0.000804
+0.00%
$ -- $ 2,891
May 1, 3 PM $ 0.000804
+0.00%
$ -- $ 2,884
May 1, 2 PM $ 0.000804
+0.00%
$ -- $ 2,887
May 1, 1 PM $ 0.000804
+0.00%
$ -- $ 2,887
May 1, 12 PM $ 0.000804
+0.00%
$ -- $ 2,879
May 1, 11 AM $ 0.000804
+0.00%
$ -- $ 2,893
May 1, 10 AM $ 0.000822
+0.00%
$ -- $ 2,860
May 1, 9 AM $ 0.000822
+0.00%
$ -- $ 2,948
May 1, 8 AM $ 0.000822
+0.00%
$ -- $ 2,969
May 1, 7 AM $ 0.000822
+0.00%
$ -- $ 2,973
May 1, 6 AM $ 0.000822
+0.00%
$ -- $ 2,969
May 1, 5 AM $ 0.000822
+0.00%
$ -- $ 2,967
May 1, 4 AM $ 0.000822
+0.00%
$ -- $ 2,975
May 1, 3 AM $ 0.000822
+0.00%
$ -- $ 2,974
May 1, 2 AM $ 0.000822
+0.00%
$ -- $ 2,994
May 1, 1 AM $ 0.000822
+0.00%
$ -- $ 3,003
May 1, 12 AM $ 0.000822
+0.00%
$ -- $ 3,016
Apr 30, 11 PM $ 0.000822
+0.00%
$ -- $ 2,993
Apr 30, 10 PM $ 0.000822
+0.00%
$ -- $ 2,955
Apr 30, 9 PM $ 0.000822
+0.00%
$ -- $ 2,905
Apr 30, 8 PM $ 0.000822
+0.00%
$ -- $ 3,043
Apr 30, 7 PM $ 0.000822
+2.24%
$ -- $ 3,175
Apr 30, 6 PM $ 0.000804
+2.16%
$ -- $ 3,242
Apr 30, 5 PM $ 0.000787
+2.08%
$ -- $ 3,234
Apr 30, 4 PM $ 0.000771
+0.92%
$ -- $ 3,230
Apr 30, 3 PM $ 0.000764
-1.04%
$ -- $ 3,286
Apr 30, 2 PM $ 0.000772
+4.18%
$ -- $ 3,354
Apr 30, 1 PM $ 0.000741
+0.00%
$ -- $ 3,411
Apr 30, 10 AM $ 0.000803
+2.03%
$ -- $ 3,357
Apr 30, 9 AM $ 0.000787
+0.00%
$ -- $ 3,294
Apr 30, 8 AM $ 0.000787
+0.00%
$ -- $ 3,905
Apr 30, 7 AM $ 0.000787
+0.00%
$ -- $ 4,038
Apr 30, 6 AM $ 0.000787
-0.88%
$ -- $ 4,042
Apr 30, 5 AM $ 0.000793
-0.38%
$ -- $ 4,215
Apr 30, 3 AM $ 0.000762
+2.14%
$ -- $ 4,339
Apr 30, 2 AM $ 0.000746
-6.63%
$ -- $ 4,347
Apr 30, 1 AM $ 0.000799
-2.20%
$ -- $ 4,316
Apr 30, 12 AM $ 0.000817
+0.49%
$ -- $ 4,277
Apr 29, 11 PM $ 0.000824
+9.57%
$ -- $ 4,262
Apr 29, 10 PM $ 0.000752
-0.92%
$ -- $ 4,216
Apr 29, 9 PM $ 0.000767
+10.36%
$ -- $ 4,197
Apr 29, 7 PM $ 0.000726
+2.25%
$ -- $ 3,783
Apr 29, 6 PM $ 0.00071
+1.14%
$ -- $ 3,770
Apr 29, 5 PM $ 0.000702
+0.00%
$ -- $ 3,746