Astroport Classic Historical Data

ASTRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $0.000397
+0.00%
$-- $4,115
Aug 25, 8 PM $0.000397
-0.07%
$-- $4,101
Aug 25, 7 PM $0.000397
+0.00%
$-- $4,114
Aug 25, 6 PM $0.000397
+0.00%
$-- $4,142
Aug 25, 5 PM $0.000397
+0.06%
$-- $4,209
Aug 25, 4 PM $0.000397
-1.21%
$-- $4,220
Aug 25, 3 PM $0.000402
+1.73%
$-- $4,221
Aug 25, 2 PM $0.000393
-28.80%
$-- $4,157
Aug 25, 1 PM $0.00041
+7.09%
$-- $3,823
Aug 25, 12 PM $0.000383
+0.05%
$-- $3,796
Aug 25, 11 AM $0.000383
+0.04%
$-- $3,761
Aug 25, 10 AM $0.000383
+0.00%
$-- $3,695
Aug 25, 9 AM $0.000382
-0.06%
$-- $3,622
Aug 25, 8 AM $0.000383
+0.00%
$-- $3,529
Aug 25, 7 AM $0.000383
+0.00%
$-- $3,464
Aug 25, 6 AM $0.000383
+0.00%
$-- $3,449
Aug 25, 5 AM $0.000383
+0.00%
$-- $3,435
Aug 25, 4 AM $0.000379
-4.61%
$-- $3,399
Aug 25, 3 AM $0.000397
+0.00%
$-- $3,378
Aug 25, 2 AM $0.000397
+0.00%
$-- $3,358
Aug 25, 1 AM $0.000397
+0.00%
$-- $3,347
Aug 25, 12 AM $0.000397
+0.00%
$-- $3,346
Aug 24, 11 PM $0.000397
-1.73%
$-- $3,320
Aug 24, 10 PM $0.000404
+12.99%
$-- $3,358
Aug 24, 9 PM $0.000358
+0.00%
$-- $3,310
Aug 24, 8 PM $0.000358
+0.00%
$-- $3,311
Aug 24, 7 PM $0.000358
+0.04%
$-- $3,281
Aug 24, 6 PM $0.000357
+0.01%
$-- $3,237
Aug 24, 5 PM $0.000357
-2.89%
$-- $3,167
Aug 24, 4 PM $0.000368
+16.04%
$-- $3,112
Aug 24, 3 PM $0.000317
+0.00%
$-- $2,985
Aug 24, 2 PM $0.000317
+0.01%
$-- $2,941
Aug 24, 1 PM $0.000317
-4.93%
$-- $2,928
Aug 24, 12 PM $0.000333
+0.00%
$-- $2,924
Aug 24, 11 AM $0.000333
+0.00%
$-- $2,929
Aug 24, 10 AM $0.000333
+0.00%
$-- $2,933
Aug 24, 9 AM $0.000333
-1.78%
$-- $2,934
Aug 24, 8 AM $0.000339
+0.00%
$-- $2,936
Aug 24, 7 AM $0.000339
+0.00%
$-- $2,937
Aug 24, 6 AM $0.000339
+0.00%
$-- $2,940
Aug 24, 5 AM $0.000339
+0.00%
$-- $2,944
Aug 24, 4 AM $0.000339
+0.00%
$-- $2,977
Aug 24, 3 AM $0.000339
+0.01%
$-- $3,027
Aug 24, 2 AM $0.000339
-0.32%
$-- $3,091
Aug 24, 1 AM $0.000341
+5.34%
$-- $3,152
Aug 24, 12 AM $0.000323
+0.00%
$-- $3,137
Aug 23, 11 PM $0.000323
+14.02%
$-- $3,155
Aug 23, 10 PM $0.000344
-2.98%
$-- $3,119
Aug 23, 9 PM $0.000354
+0.00%
$-- $3,101
Aug 23, 8 PM $0.000354
+0.00%
$-- $3,158