Astroport Classic Historical Data

ASTRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000702
+0.00%
$ -- $ 3,746
Apr 29, 4 PM $ 0.000756
+0.00%
$ -- $ 3,654
Apr 29, 3 PM $ 0.000756
+0.67%
$ -- $ 3,651
Apr 29, 12 PM $ 0.000698
+5.44%
$ -- $ 3,518
Apr 29, 11 AM $ 0.000662
+2.16%
$ -- $ 3,501
Apr 29, 10 AM $ 0.000648
+0.00%
$ -- $ 3,485
Apr 29, 9 AM $ 0.000679
+0.00%
$ -- $ 3,463
Apr 29, 8 AM $ 0.000666
-0.15%
$ -- $ 2,698
Apr 29, 4 AM $ 0.000676
+0.90%
$ -- $ 2,297
Apr 29, 3 AM $ 0.00067
+3.88%
$ -- $ 2,263
Apr 29, 2 AM $ 0.000645
+0.78%
$ -- $ 2,152
Apr 29, 1 AM $ 0.00064
+0.79%
$ -- $ 2,131
Apr 29, 12 AM $ 0.000635
+1.76%
$ -- $ 2,114
Apr 28, 11 PM $ 0.00061
+1.16%
$ -- $ 2,081
Apr 28, 10 PM $ 0.000603
+0.00%
$ -- $ 2,063
Apr 28, 9 PM $ 0.000603
+0.00%
$ -- $ 2,050
Apr 28, 8 PM $ 0.000603
+0.00%
$ -- $ 2,037
Apr 28, 7 PM $ 0.000603
+0.00%
$ -- $ 2,025
Apr 28, 6 PM $ 0.000603
+0.00%
$ -- $ 2,013
Apr 28, 5 PM $ 0.000603
+0.00%
$ -- $ 2,000
Apr 28, 4 PM $ 0.000603
-0.17%
$ -- $ 1,996
Apr 28, 3 PM $ 0.000603
+0.00%
$ -- $ 1,977
Apr 28, 2 PM $ 0.000602
-0.17%
$ -- $ 1,914
Apr 28, 1 PM $ 0.000603
+0.00%
$ -- $ 1,861
Apr 28, 6 AM $ 0.000521
+1.96%
$ -- $ 1,870
Apr 28, 5 AM $ 0.000511
+0.00%
$ -- $ 1,865
Apr 28, 4 AM $ 0.000511
+0.00%
$ -- $ 1,868
Apr 28, 3 AM $ 0.000511
+0.00%
$ -- $ 1,868
Apr 28, 2 AM $ 0.000511
+0.00%
$ -- $ 1,870
Apr 28, 1 AM $ 0.000511
+0.00%
$ -- $ 1,874
Apr 28, 12 AM $ 0.000511
+0.00%
$ -- $ 1,876
Apr 27, 11 PM $ 0.000511
+0.00%
$ -- $ 1,879
Apr 27, 10 PM $ 0.000511
+0.00%
$ -- $ 1,882
Apr 27, 9 PM $ 0.000511
+0.00%
$ -- $ 1,884
Apr 27, 8 PM $ 0.000511
+0.00%
$ -- $ 1,887
Apr 27, 7 PM $ 0.000511
-0.20%
$ -- $ 1,890
Apr 27, 6 PM $ 0.000512
-1.35%
$ -- $ 1,892
Apr 27, 5 PM $ 0.000519
-2.26%
$ -- $ 1,895
Apr 27, 4 PM $ 0.000531
+0.00%
$ -- $ 1,890
Apr 27, 3 PM $ 0.000531
+0.00%
$ -- $ 1,894
Apr 27, 2 PM $ 0.000531
+0.00%
$ -- $ 1,890
Apr 27, 1 PM $ 0.000531
+0.00%
$ -- $ 1,900
Apr 27, 12 PM $ 0.000531
+0.00%
$ -- $ 1,922
Apr 27, 11 AM $ 0.000531
+0.00%
$ -- $ 1,923
Apr 27, 10 AM $ 0.000531
+0.00%
$ -- $ 1,935
Apr 27, 9 AM $ 0.000531
+0.00%
$ -- $ 1,910
Apr 27, 8 AM $ 0.000531
+0.00%
$ -- $ 1,872
Apr 27, 7 AM $ 0.000531
+0.00%
$ -- $ 1,847
Apr 27, 6 AM $ 0.000531
+0.00%
$ -- $ 1,847
Apr 27, 5 AM $ 0.000531
+0.00%
$ -- $ 1,844