Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroport Classic Historical Data

ASTRO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 PM $0.000354
+1.83%
$-- $3,164
Aug 23, 6 PM $0.000328
-1.02%
$-- $3,154
Aug 23, 5 PM $0.000345
+0.00%
$-- $3,160
Aug 23, 4 PM $0.000345
+0.00%
$-- $3,210
Aug 23, 3 PM $0.000345
+0.00%
$-- $3,217
Aug 23, 2 PM $0.000345
+0.00%
$-- $3,317
Aug 23, 1 PM $0.000345
+0.00%
$-- $3,326
Aug 23, 12 PM $0.000345
+0.00%
$-- $3,335
Aug 23, 11 AM $0.000345
+0.00%
$-- $3,344
Aug 23, 10 AM $0.000345
+0.00%
$-- $3,352
Aug 23, 9 AM $0.000345
+0.00%
$-- $3,361
Aug 23, 8 AM $0.000345
+0.00%
$-- $3,371
Aug 23, 7 AM $0.000345
+0.00%
$-- $3,380
Aug 23, 6 AM $0.000345
+0.00%
$-- $3,388
Aug 23, 5 AM $0.000345
+0.00%
$-- $3,395
Aug 23, 4 AM $0.000345
+0.01%
$-- $3,373
Aug 23, 3 AM $0.000345
-0.04%
$-- $3,333
Aug 23, 2 AM $0.000345
+0.00%
$-- $3,283
Aug 23, 1 AM $0.000345
-0.29%
$-- $3,230
Aug 23, 12 AM $0.000346
-0.27%
$-- $3,275
Aug 22, 11 PM $0.000347
+10.42%
$-- $3,263
Aug 22, 10 PM $0.000314
-2.45%
$-- $3,261
Aug 22, 9 PM $0.000322
-7.71%
$-- $3,274
Aug 22, 8 PM $0.000349
-3.82%
$-- $3,210
Aug 22, 7 PM $0.000363
+0.01%
$-- $3,211
Aug 22, 6 PM $0.000363
+0.01%
$-- $3,231
Aug 22, 5 PM $0.000363
+0.01%
$-- $3,282
Aug 22, 4 PM $0.000363
+0.01%
$-- $3,296
Aug 22, 3 PM $0.000363
-2.12%
$-- $3,352
Aug 22, 2 PM $0.000371
+0.00%
$-- $3,288
Aug 22, 1 PM $0.000371
+0.00%
$-- $3,274
Aug 22, 12 PM $0.000371
+0.00%
$-- $3,264
Aug 22, 11 AM $0.000371
+0.00%
$-- $3,268
Aug 22, 10 AM $0.000371
+0.00%
$-- $3,262
Aug 22, 9 AM $0.000371
+0.00%
$-- $3,255
Aug 22, 8 AM $0.000371
+0.00%
$-- $3,237
Aug 22, 7 AM $0.000371
+0.00%
$-- $3,250
Aug 22, 6 AM $0.000371
+0.00%
$-- $3,344
Aug 22, 5 AM $0.000371
+0.00%
$-- $3,375
Aug 22, 4 AM $0.000371
+0.00%
$-- $3,417
Aug 22, 3 AM $0.000371
-1.95%
$-- $3,428
Aug 22, 2 AM $0.000378
+6.14%
$-- $3,473
Aug 22, 1 AM $0.000356
+5.04%
$-- $3,450
Aug 22, 12 AM $0.000339
+0.00%
$-- $3,393
Aug 21, 11 PM $0.000339
+1.65%
$-- $3,386
Aug 21, 10 PM $0.000333
+0.00%
$-- $3,360
Aug 21, 9 PM $0.000333
+0.00%
$-- $3,393
Aug 21, 8 PM $0.000333
+0.00%
$-- $3,587
Aug 21, 7 PM $0.000333
-0.04%
$-- $3,655
Aug 21, 6 PM $0.000333
+0.00%
$-- $3,786