Astroport Classic Historical Data

ASTRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.000234
-1.48%
$ -- $ 2,341
Jun 29, 7 PM $ 0.000238
+1.53%
$ -- $ 2,328
Jun 29, 6 PM $ 0.000234
+0.00%
$ -- $ 2,369
Jun 29, 12 PM $ 0.000269
+0.00%
$ -- $ 2,461
Jun 29, 11 AM $ 0.000269
+0.00%
$ -- $ 2,462
Jun 29, 10 AM $ 0.000269
+0.00%
$ -- $ 2,468
Jun 29, 9 AM $ 0.000269
+0.00%
$ -- $ 2,468
Jun 29, 8 AM $ 0.000269
+0.00%
$ -- $ 2,467
Jun 29, 7 AM $ 0.000269
+0.00%
$ -- $ 2,466
Jun 29, 6 AM $ 0.000269
+0.00%
$ -- $ 2,490
Jun 29, 5 AM $ 0.000269
+0.00%
$ -- $ 2,491
Jun 29, 4 AM $ 0.000269
+0.41%
$ -- $ 2,492
Jun 29, 3 AM $ 0.000268
+5.53%
$ -- $ 2,501
Jun 29, 2 AM $ 0.000254
+0.00%
$ -- $ 2,478
Jun 29, 1 AM $ 0.000254
-3.96%
$ -- $ 2,481
Jun 29, 12 AM $ 0.000264
+0.00%
$ -- $ 2,481
Jun 28, 11 PM $ 0.000264
+0.00%
$ -- $ 2,484
Jun 28, 10 PM $ 0.000264
+0.00%
$ -- $ 2,492
Jun 28, 9 PM $ 0.000264
-1.09%
$ -- $ 2,486
Jun 28, 8 PM $ 0.000267
-0.03%
$ -- $ 2,448
Jun 28, 7 PM $ 0.000267
-0.34%
$ -- $ 2,415
Jun 28, 6 PM $ 0.000268
+0.00%
$ -- $ 2,386
Jun 28, 5 PM $ 0.000268
+0.00%
$ -- $ 2,433
Jun 28, 4 PM $ 0.000268
+0.00%
$ -- $ 2,518
Jun 28, 3 PM $ 0.000268
+0.01%
$ -- $ 2,571
Jun 28, 2 PM $ 0.000268
+0.00%
$ -- $ 2,667
Jun 28, 1 PM $ 0.000267
+0.00%
$ -- $ 2,761
Jun 28, 12 PM $ 0.000267
+0.00%
$ -- $ 2,763
Jun 28, 11 AM $ 0.000267
+0.48%
$ -- $ 2,763
Jun 28, 10 AM $ 0.000267
+0.00%
$ -- $ 2,785
Jun 28, 9 AM $ 0.000267
+0.00%
$ -- $ 2,907
Jun 28, 8 AM $ 0.000267
+0.00%
$ -- $ 2,946
Jun 28, 7 AM $ 0.000267
-1.54%
$ -- $ 3,001
Jun 28, 6 AM $ 0.000273
+2.27%
$ -- $ 3,018
Jun 28, 5 AM $ 0.000268
+1.36%
$ -- $ 3,215
Jun 28, 4 AM $ 0.000264
+4.89%
$ -- $ 3,253
Jun 28, 3 AM $ 0.000251
-0.19%
$ -- $ 3,283
Jun 28, 2 AM $ 0.000253
-3.96%
$ -- $ 3,380
Jun 28, 1 AM $ 0.000264
-2.00%
$ -- $ 3,419
Jun 28, 12 AM $ 0.000269
+0.00%
$ -- $ 3,463
Jun 27, 6 PM $ 0.000314
+3.67%
$ -- $ 3,705
Jun 27, 5 PM $ 0.000303
+6.19%
$ -- $ 3,722
Jun 27, 4 PM $ 0.000285
+0.00%
$ -- $ 3,846
Jun 27, 10 AM $ 0.000377
+0.00%
$ -- $ 5,408
Jun 27, 9 AM $ 0.000377
-1.70%
$ -- $ 5,445
Jun 27, 8 AM $ 0.000383
-1.34%
$ -- $ 5,455
Jun 27, 7 AM $ 0.000389
+0.00%
$ -- $ 5,440
Jun 27, 6 AM $ 0.000389
+0.00%
$ -- $ 5,430
Jun 27, 5 AM $ 0.000389
+0.00%
$ -- $ 5,259
Jun 27, 4 AM $ 0.000389
+0.00%
$ -- $ 5,270