Astroport Classic Historical Data

ASTRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 PM $0.000354
+1.83%
$-- $3,164
Aug 23, 6 PM $0.000328
-1.02%
$-- $3,154
Aug 23, 5 PM $0.000345
+0.00%
$-- $3,160
Aug 23, 4 PM $0.000345
+0.00%
$-- $3,210
Aug 23, 3 PM $0.000345
+0.00%
$-- $3,217
Aug 23, 2 PM $0.000345
+0.00%
$-- $3,317
Aug 23, 1 PM $0.000345
+0.00%
$-- $3,326
Aug 23, 12 PM $0.000345
+0.00%
$-- $3,335
Aug 23, 11 AM $0.000345
+0.00%
$-- $3,344
Aug 23, 10 AM $0.000345
+0.00%
$-- $3,352
Aug 23, 9 AM $0.000345
+0.00%
$-- $3,361
Aug 23, 8 AM $0.000345
+0.00%
$-- $3,371
Aug 23, 7 AM $0.000345
+0.00%
$-- $3,380
Aug 23, 6 AM $0.000345
+0.00%
$-- $3,388
Aug 23, 5 AM $0.000345
+0.00%
$-- $3,395
Aug 23, 4 AM $0.000345
+0.01%
$-- $3,373
Aug 23, 3 AM $0.000345
-0.04%
$-- $3,333
Aug 23, 2 AM $0.000345
+0.00%
$-- $3,283
Aug 23, 1 AM $0.000345
-0.29%
$-- $3,230
Aug 23, 12 AM $0.000346
-0.27%
$-- $3,275
Aug 22, 11 PM $0.000347
+10.42%
$-- $3,263
Aug 22, 10 PM $0.000314
-2.45%
$-- $3,261
Aug 22, 9 PM $0.000322
-7.71%
$-- $3,274
Aug 22, 8 PM $0.000349
-3.82%
$-- $3,210
Aug 22, 7 PM $0.000363
+0.01%
$-- $3,211
Aug 22, 6 PM $0.000363
+0.01%
$-- $3,231
Aug 22, 5 PM $0.000363
+0.01%
$-- $3,282
Aug 22, 4 PM $0.000363
+0.01%
$-- $3,296
Aug 22, 3 PM $0.000363
-2.12%
$-- $3,352
Aug 22, 2 PM $0.000371
+0.00%
$-- $3,288
Aug 22, 1 PM $0.000371
+0.00%
$-- $3,274
Aug 22, 12 PM $0.000371
+0.00%
$-- $3,264
Aug 22, 11 AM $0.000371
+0.00%
$-- $3,268
Aug 22, 10 AM $0.000371
+0.00%
$-- $3,262
Aug 22, 9 AM $0.000371
+0.00%
$-- $3,255
Aug 22, 8 AM $0.000371
+0.00%
$-- $3,237
Aug 22, 7 AM $0.000371
+0.00%
$-- $3,250
Aug 22, 6 AM $0.000371
+0.00%
$-- $3,344
Aug 22, 5 AM $0.000371
+0.00%
$-- $3,375
Aug 22, 4 AM $0.000371
+0.00%
$-- $3,417
Aug 22, 3 AM $0.000371
-1.95%
$-- $3,428
Aug 22, 2 AM $0.000378
+6.14%
$-- $3,473
Aug 22, 1 AM $0.000356
+5.04%
$-- $3,450
Aug 22, 12 AM $0.000339
+0.00%
$-- $3,393
Aug 21, 11 PM $0.000339
+1.65%
$-- $3,386
Aug 21, 10 PM $0.000333
+0.00%
$-- $3,360
Aug 21, 9 PM $0.000333
+0.00%
$-- $3,393
Aug 21, 8 PM $0.000333
+0.00%
$-- $3,587
Aug 21, 7 PM $0.000333
-0.04%
$-- $3,655
Aug 21, 6 PM $0.000333
+0.00%
$-- $3,786