Astroport Classic Historical Data

ASTRO Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0106
-1.51%
$ -- $ 1,906
May 28, 2025 $ 0.0108
+1.12%
$ -- $ 1,887
May 27, 2025 $ 0.0106
-3.87%
$ -- $ 1,935
May 26, 2025 $ 0.0111
+4.91%
$ -- $ 1,991
May 25, 2025 $ 0.0105
-5.80%
$ -- $ 2,299
May 24, 2025 $ 0.0112
-17.39%
$ -- $ 6,188
May 23, 2025 $ 0.0135
+2.30%
$ -- $ 2,562
May 22, 2025 $ 0.0135
-7.58%
$ -- $ 4,272
May 21, 2025 $ 0.0146
+4.63%
$ -- $ 5,702
May 20, 2025 $ 0.014
+2.66%
$ -- $ 2,696
May 19, 2025 $ 0.0136
+6.36%
$ -- $ 4,081
May 15, 2025 $ 0.0105
-0.74%
$ -- $ 8,845
May 14, 2025 $ 0.00997
+3.36%
$ -- $ 10,809
May 13, 2025 $ 0.00963
+8.28%
$ -- $ 9,068
May 12, 2025 $ 0.00888
+12.71%
$ -- $ 8,333
May 11, 2025 $ 0.00786
-0.95%
$ -- $ 7,180
May 10, 2025 $ 0.00793
+17.25%
$ -- $ 10,168
May 9, 2025 $ 0.00676
-10.74%
$ -- $ 18,066
May 8, 2025 $ 0.00758
+2.12%
$ -- $ 6,932
May 7, 2025 $ 0.00743
-3.99%
$ -- $ 6,809
May 6, 2025 $ 0.00774
-0.62%
$ -- $ 7,077
May 5, 2025 $ 0.0078
-5.68%
$ -- $ 6,804
May 4, 2025 $ 0.00826
+0.79%
$ -- $ 7,451
May 3, 2025 $ 0.00818
+0.10%
$ -- $ 7,061
May 2, 2025 $ 0.00818
-2.57%
$ -- $ 8,006
May 1, 2025 $ 0.00839
+1.87%
$ -- $ 7,843
Apr 30, 2025 $ 0.00824
-1.27%
$ -- $ 7,756
Apr 29, 2025 $ 0.0083
+0.02%
$ -- $ 7,256
Apr 28, 2025 $ 0.00832
-8.61%
$ -- $ 7,633
Apr 27, 2025 $ 0.0091
+0.88%
$ -- $ 8,759
Apr 26, 2025 $ 0.00903
-13.30%
$ -- $ 2,755
Apr 25, 2025 $ 0.0102
+4.15%
$ -- $ 9,670
Apr 24, 2025 $ 0.00936
+1.71%
$ -- $ 12,251
Apr 23, 2025 $ 0.0092
-2.07%
$ -- $ 9,074
Apr 22, 2025 $ 0.00939
-0.10%
$ -- $ 8,397
Apr 21, 2025 $ 0.0094
-4.64%
$ -- $ 8,399
Apr 20, 2025 $ 0.00985
-3.84%
$ -- $ 1,782
Apr 19, 2025 $ 0.00942
-1.76%
$ -- $ 8,498
Apr 18, 2025 $ 0.00958
+1.20%
$ -- $ 8,580
Apr 17, 2025 $ 0.00943
-0.53%
$ -- $ 8,311
Apr 16, 2025 $ 0.00948
-3.40%
$ -- $ 8,084
Apr 15, 2025 $ 0.00979
+2.82%
$ -- $ 8,783
Apr 14, 2025 $ 0.00952
+0.03%
$ -- $ 8,334
Apr 13, 2025 $ 0.00952
-0.37%
$ -- $ 8,154
Apr 12, 2025 $ 0.00953
-3.48%
$ -- $ 8,390
Apr 11, 2025 $ 0.00989
+3.90%
$ -- $ 8,568
Apr 10, 2025 $ 0.00951
-2.05%
$ -- $ 8,627
Apr 9, 2025 $ 0.00971
-0.01%
$ -- $ 8,855
Apr 8, 2025 $ 0.00971
+0.74%
$ -- $ 8,573
Apr 7, 2025 $ 0.00965
+8.30%
$ -- $ 8,658