Astroport Classic Historical Data

ASTRO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.00481
+12.11%
$-- $8,851
Sep 19, 2025 $0.00427
-11.06%
$-- $7,407
Sep 18, 2025 $0.0048
+4.96%
$-- $9,039
Sep 17, 2025 $0.00433
+2.61%
$-- $15,988
Sep 16, 2025 $0.00417
+36.69%
$-- $20,452
Sep 15, 2025 $0.00305
-3.66%
$-- $5,437
Sep 14, 2025 $0.00317
-11.96%
$-- $5,494
Sep 13, 2025 $0.0036
-5.03%
$-- $6,231
Sep 12, 2025 $0.0038
+1.23%
$-- $5,418
Sep 11, 2025 $0.00375
+0.00%
$-- $3,501
Sep 10, 2025 $0.00375
-5.56%
$-- $3,482
Sep 9, 2025 $0.00397
-7.23%
$-- $3,666
Sep 8, 2025 $0.0043
+2.19%
$-- $3,989
Sep 7, 2025 $0.0042
+0.00%
$-- $3,569
Sep 6, 2025 $0.0042
-7.34%
$-- $4,155
Sep 5, 2025 $0.00454
-3.24%
$-- $4,229
Sep 4, 2025 $0.00462
+9.97%
$-- $4,095
Sep 3, 2025 $0.00425
-14.96%
$-- $4,169
Sep 2, 2025 $0.005
-1.11%
$-- $4,448
Sep 1, 2025 $0.00506
-11.51%
$-- $4,677
Aug 31, 2025 $0.00577
-3.85%
$-- $5,976
Aug 30, 2025 $0.00604
-6.17%
$-- $5,667
Aug 29, 2025 $0.00645
+16.59%
$-- $5,631
Aug 28, 2025 $0.00555
-1.53%
$-- $5,098
Aug 27, 2025 $0.00543
-1.77%
$-- $5,100
Aug 26, 2025 $0.00554
+4.69%
$-- $5,485
Aug 25, 2025 $0.00524
+7.27%
$-- $5,039
Aug 24, 2025 $0.00488
-14.48%
$-- $4,899
Aug 23, 2025 $0.00571
+4.03%
$-- $5,392
Aug 22, 2025 $0.0056
-7.87%
$-- $5,182
Aug 21, 2025 $0.00607
-10.40%
$-- $5,739
Aug 20, 2025 $0.00675
+25.91%
$-- $7,149
Aug 19, 2025 $0.00536
-1.02%
$-- $4,781
Aug 18, 2025 $0.00541
-10.55%
$-- $5,186
Aug 17, 2025 $0.00605
+2.96%
$-- $5,403
Aug 16, 2025 $0.00588
+10.04%
$-- $5,896
Aug 15, 2025 $0.00534
+6.59%
$-- $6,137
Aug 14, 2025 $0.00501
-14.43%
$-- $5,906
Aug 13, 2025 $0.00585
-10.71%
$-- $6,591
Aug 12, 2025 $0.00656
-1.23%
$-- $5,915
Aug 11, 2025 $0.00647
-4.17%
$-- $9,391
Aug 10, 2025 $0.00652
-9.40%
$-- $6,229
Aug 9, 2025 $0.00722
-2.04%
$-- $8,087
Aug 8, 2025 $0.00736
+4.10%
$-- $6,694
Aug 7, 2025 $0.00707
-16.36%
$-- $6,975
Aug 6, 2025 $0.00846
+8.85%
$-- $7,657
Aug 5, 2025 $0.00851
+1.09%
$-- $7,321
Aug 4, 2025 $0.00841
-0.11%
$-- $7,445
Aug 3, 2025 $0.0084
+2.93%
$-- $7,282
Aug 2, 2025 $0.00818
-2.98%
$-- $7,460