Astroport Classic Historical Data

ASTRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000531
+0.00%
$ -- $ 1,844
Apr 27, 4 AM $ 0.000531
+0.00%
$ -- $ 1,842
Apr 27, 3 AM $ 0.000531
+0.00%
$ -- $ 1,873
Apr 27, 2 AM $ 0.000531
+0.00%
$ -- $ 1,871
Apr 27, 1 AM $ 0.000531
+0.00%
$ -- $ 1,868
Apr 27, 12 AM $ 0.000531
+0.00%
$ -- $ 1,865
Apr 26, 11 PM $ 0.000531
+0.00%
$ -- $ 1,863
Apr 26, 10 PM $ 0.000531
+0.00%
$ -- $ 1,860
Apr 26, 9 PM $ 0.000531
+0.00%
$ -- $ 1,857
Apr 26, 8 PM $ 0.000531
+0.00%
$ -- $ 1,854
Apr 26, 7 PM $ 0.000531
+0.00%
$ -- $ 1,851
Apr 26, 6 PM $ 0.000531
+0.00%
$ -- $ 1,847
Apr 26, 5 PM $ 0.000531
+1.14%
$ -- $ 1,844
Apr 26, 4 PM $ 0.000525
+2.14%
$ -- $ 1,850
Apr 26, 3 PM $ 0.000514
+0.00%
$ -- $ 1,867
Apr 26, 2 PM $ 0.000514
+0.00%
$ -- $ 1,900
Apr 26, 1 PM $ 0.000514
+0.59%
$ -- $ 1,894
Apr 26, 12 PM $ 0.000518
+0.78%
$ -- $ 1,870
Apr 26, 11 AM $ 0.000514
+0.00%
$ -- $ 1,850
Apr 26, 10 AM $ 0.000514
+0.00%
$ -- $ 1,801
Apr 26, 9 AM $ 0.000514
+0.00%
$ -- $ 1,791
Apr 26, 8 AM $ 0.000514
+0.00%
$ -- $ 1,791
Apr 26, 7 AM $ 0.000514
+0.00%
$ -- $ 1,791
Apr 26, 6 AM $ 0.000514
+0.00%
$ -- $ 1,788
Apr 26, 5 AM $ 0.000514
+0.00%
$ -- $ 1,788
Apr 26, 4 AM $ 0.000514
-0.39%
$ -- $ 1,787
Apr 26, 3 AM $ 0.000509
+0.00%
$ -- $ 1,754
Apr 26, 2 AM $ 0.000509
+0.00%
$ -- $ 1,753
Apr 26, 1 AM $ 0.000509
+0.00%
$ -- $ 1,753
Apr 26, 12 AM $ 0.000509
+0.00%
$ -- $ 1,752
Apr 25, 11 PM $ 0.000509
+0.00%
$ -- $ 1,752
Apr 25, 10 PM $ 0.000509
+0.00%
$ -- $ 1,752
Apr 25, 9 PM $ 0.000509
+0.00%
$ -- $ 1,752
Apr 25, 8 PM $ 0.000509
+0.00%
$ -- $ 1,754
Apr 25, 7 PM $ 0.000509
+0.00%
$ -- $ 1,779
Apr 25, 6 PM $ 0.000509
+0.00%
$ -- $ 1,813
Apr 25, 5 PM $ 0.000509
+0.00%
$ -- $ 1,869
Apr 25, 4 PM $ 0.000505
-0.79%
$ -- $ 1,883
Apr 25, 3 PM $ 0.000509
-0.78%
$ -- $ 1,885
Apr 25, 2 PM $ 0.000509
+0.00%
$ -- $ 1,860
Apr 25, 1 PM $ 0.000509
+0.00%
$ -- $ 1,863
Apr 25, 12 PM $ 0.000509
+0.00%
$ -- $ 1,870
Apr 25, 11 AM $ 0.000509
+0.00%
$ -- $ 1,880
Apr 25, 10 AM $ 0.000509
+0.00%
$ -- $ 1,889
Apr 25, 9 AM $ 0.000509
+0.00%
$ -- $ 1,898
Apr 25, 8 AM $ 0.000509
+0.00%
$ -- $ 1,935
Apr 25, 7 AM $ 0.000509
+0.00%
$ -- $ 1,944
Apr 25, 6 AM $ 0.000509
+0.00%
$ -- $ 1,953
Apr 25, 5 AM $ 0.000509
+0.00%
$ -- $ 1,962
Apr 25, 4 AM $ 0.000509
+0.00%
$ -- $ 1,971