Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroport Classic Historical Data

ASTRO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 PM $0.000333
+0.00%
$-- $3,847
Aug 21, 4 PM $0.000333
+0.00%
$-- $3,817
Aug 21, 3 PM $0.000333
+2.01%
$-- $3,859
Aug 21, 2 PM $0.000327
-1.61%
$-- $3,879
Aug 21, 1 PM $0.000332
-2.32%
$-- $3,937
Aug 21, 12 PM $0.00034
+0.00%
$-- $3,980
Aug 21, 11 AM $0.00034
+0.86%
$-- $4,008
Aug 21, 10 AM $0.000337
+5.23%
$-- $4,048
Aug 21, 9 AM $0.00032
+0.86%
$-- $4,087
Aug 21, 8 AM $0.000318
-0.05%
$-- $4,137
Aug 21, 7 AM $0.000318
-0.12%
$-- $4,134
Aug 21, 6 AM $0.000318
-14.70%
$-- $4,094
Aug 21, 5 AM $0.000373
-6.00%
$-- $4,094
Aug 21, 4 AM $0.000397
+0.08%
$-- $4,098
Aug 21, 3 AM $0.000397
+24.37%
$-- $4,161
Aug 21, 2 AM $0.000319
+0.00%
$-- $4,206
Aug 21, 1 AM $0.000319
+0.00%
$-- $4,307
Aug 21, 12 AM $0.000319
+0.00%
$-- $4,422
Aug 20, 11 PM $0.000319
-1.54%
$-- $4,500
Aug 20, 10 PM $0.000324
-13.21%
$-- $4,549
Aug 20, 9 PM $0.000366
+2.08%
$-- $4,551
Aug 20, 8 PM $0.000352
-2.55%
$-- $4,404
Aug 20, 7 PM $0.000361
-22.96%
$-- $4,359
Aug 20, 6 PM $0.000625
+38.49%
$-- $4,236
Aug 20, 5 PM $0.000452
+0.49%
$-- $4,156
Aug 20, 4 PM $0.000449
+1.08%
$-- $4,156
Aug 20, 3 PM $0.000445
-4.40%
$-- $4,087
Aug 20, 2 PM $0.000465
+0.00%
$-- $4,068
Aug 20, 1 PM $0.000465
+0.00%
$-- $4,051
Aug 20, 12 PM $0.000465
+0.00%
$-- $4,046
Aug 20, 11 AM $0.000465
+0.00%
$-- $4,042
Aug 20, 10 AM $0.000465
+0.00%
$-- $4,036
Aug 20, 9 AM $0.000465
+0.00%
$-- $4,032
Aug 20, 8 AM $0.000465
+0.00%
$-- $4,028
Aug 20, 7 AM $0.000465
+0.00%
$-- $4,023
Aug 20, 6 AM $0.000465
+0.00%
$-- $4,019
Aug 20, 5 AM $0.000465
+0.00%
$-- $4,015
Aug 20, 4 AM $0.000465
+0.00%
$-- $3,997
Aug 20, 3 AM $0.000465
+0.00%
$-- $3,949
Aug 20, 2 AM $0.000465
+0.00%
$-- $3,885
Aug 20, 1 AM $0.000465
+0.00%
$-- $3,828
Aug 20, 12 AM $0.000465
+0.00%
$-- $3,758
Aug 19, 11 PM $0.000465
+0.00%
$-- $3,726
Aug 19, 10 PM $0.000465
+1.19%
$-- $3,720
Aug 19, 9 PM $0.00046
+4.05%
$-- $3,717
Aug 19, 8 PM $0.000442
+0.00%
$-- $3,709
Aug 19, 7 PM $0.000442
+0.01%
$-- $3,713
Aug 19, 6 PM $0.000442
-1.99%
$-- $3,733
Aug 19, 5 PM $0.000451
+0.00%
$-- $3,733
Aug 19, 4 PM $0.000451
+0.00%
$-- $3,749