Astroport Classic Historical Data

ASTRO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.000333
+0.00%
$-- $3,847
Aug 21, 4 PM $0.000333
+0.00%
$-- $3,817
Aug 21, 3 PM $0.000333
+2.01%
$-- $3,859
Aug 21, 2 PM $0.000327
-1.61%
$-- $3,879
Aug 21, 1 PM $0.000332
-2.32%
$-- $3,937
Aug 21, 12 PM $0.00034
+0.00%
$-- $3,980
Aug 21, 11 AM $0.00034
+0.86%
$-- $4,008
Aug 21, 10 AM $0.000337
+5.23%
$-- $4,048
Aug 21, 9 AM $0.00032
+0.86%
$-- $4,087
Aug 21, 8 AM $0.000318
-0.05%
$-- $4,137
Aug 21, 7 AM $0.000318
-0.12%
$-- $4,134
Aug 21, 6 AM $0.000318
-14.70%
$-- $4,094
Aug 21, 5 AM $0.000373
-6.00%
$-- $4,094
Aug 21, 4 AM $0.000397
+0.08%
$-- $4,098
Aug 21, 3 AM $0.000397
+24.37%
$-- $4,161
Aug 21, 2 AM $0.000319
+0.00%
$-- $4,206
Aug 21, 1 AM $0.000319
+0.00%
$-- $4,307
Aug 21, 12 AM $0.000319
+0.00%
$-- $4,422
Aug 20, 11 PM $0.000319
-1.54%
$-- $4,500
Aug 20, 10 PM $0.000324
-13.21%
$-- $4,549
Aug 20, 9 PM $0.000366
+2.08%
$-- $4,551
Aug 20, 8 PM $0.000352
-2.55%
$-- $4,404
Aug 20, 7 PM $0.000361
-22.96%
$-- $4,359
Aug 20, 6 PM $0.000625
+38.49%
$-- $4,236
Aug 20, 5 PM $0.000452
+0.49%
$-- $4,156
Aug 20, 4 PM $0.000449
+1.08%
$-- $4,156
Aug 20, 3 PM $0.000445
-4.40%
$-- $4,087
Aug 20, 2 PM $0.000465
+0.00%
$-- $4,068
Aug 20, 1 PM $0.000465
+0.00%
$-- $4,051
Aug 20, 12 PM $0.000465
+0.00%
$-- $4,046
Aug 20, 11 AM $0.000465
+0.00%
$-- $4,042
Aug 20, 10 AM $0.000465
+0.00%
$-- $4,036
Aug 20, 9 AM $0.000465
+0.00%
$-- $4,032
Aug 20, 8 AM $0.000465
+0.00%
$-- $4,028
Aug 20, 7 AM $0.000465
+0.00%
$-- $4,023
Aug 20, 6 AM $0.000465
+0.00%
$-- $4,019
Aug 20, 5 AM $0.000465
+0.00%
$-- $4,015
Aug 20, 4 AM $0.000465
+0.00%
$-- $3,997
Aug 20, 3 AM $0.000465
+0.00%
$-- $3,949
Aug 20, 2 AM $0.000465
+0.00%
$-- $3,885
Aug 20, 1 AM $0.000465
+0.00%
$-- $3,828
Aug 20, 12 AM $0.000465
+0.00%
$-- $3,758
Aug 19, 11 PM $0.000465
+0.00%
$-- $3,726
Aug 19, 10 PM $0.000465
+1.19%
$-- $3,720
Aug 19, 9 PM $0.00046
+4.05%
$-- $3,717
Aug 19, 8 PM $0.000442
+0.00%
$-- $3,709
Aug 19, 7 PM $0.000442
+0.01%
$-- $3,713
Aug 19, 6 PM $0.000442
-1.99%
$-- $3,733
Aug 19, 5 PM $0.000451
+0.00%
$-- $3,733
Aug 19, 4 PM $0.000451
+0.00%
$-- $3,749