Astroport Classic Historical Data

ASTRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.000389
+0.00%
$ -- $ 5,270
Jun 27, 3 AM $ 0.000389
+1.34%
$ -- $ 5,252
Jun 27, 2 AM $ 0.000384
+1.34%
$ -- $ 5,185
Jun 27, 1 AM $ 0.000375
-2.96%
$ -- $ 5,172
Jun 26, 10 PM $ 0.00037
-0.51%
$ -- $ 5,108
Jun 26, 9 PM $ 0.000372
-2.97%
$ -- $ 5,107
Jun 26, 7 PM $ 0.000364
-2.98%
$ -- $ 5,090
Jun 26, 6 PM $ 0.000376
-2.41%
$ -- $ 5,092
Jun 26, 5 PM $ 0.000374
-4.82%
$ -- $ 5,084
Jun 26, 4 PM $ 0.000409
-7.78%
$ -- $ 5,018
Jun 26, 3 PM $ 0.000443
+8.80%
$ -- $ 4,886
Jun 26, 2 PM $ 0.000411
+3.35%
$ -- $ 3,535
Jun 26, 1 PM $ 0.000397
+14.51%
$ -- $ 3,421
Jun 26, 12 PM $ 0.000347
-0.02%
$ -- $ 3,387
Jun 26, 11 AM $ 0.000347
+0.00%
$ -- $ 3,364
Jun 26, 10 AM $ 0.000348
+0.15%
$ -- $ 3,301
Jun 26, 9 AM $ 0.000347
+0.00%
$ -- $ 3,221
Jun 26, 8 AM $ 0.000347
+0.00%
$ -- $ 3,230
Jun 26, 7 AM $ 0.000347
+0.00%
$ -- $ 3,227
Jun 26, 6 AM $ 0.000347
-0.01%
$ -- $ 3,205
Jun 26, 5 AM $ 0.000347
+2.04%
$ -- $ 3,188
Jun 26, 4 AM $ 0.00034
+0.00%
$ -- $ 3,165
Jun 26, 3 AM $ 0.00034
+0.00%
$ -- $ 3,155
Jun 26, 2 AM $ 0.00034
+0.00%
$ -- $ 3,135
Jun 26, 1 AM $ 0.000344
-4.93%
$ -- $ 3,118
Jun 26, 12 AM $ 0.000361
+0.00%
$ -- $ 3,092
Jun 25, 11 PM $ 0.000361
+0.00%
$ -- $ 3,079
Jun 25, 10 PM $ 0.000361
+0.00%
$ -- $ 3,060
Jun 25, 4 PM $ 0.000286
+8.95%
$ -- $ 3,242
Jun 25, 3 PM $ 0.000273
+0.00%
$ -- $ 3,226
Jun 25, 2 PM $ 0.000273
-2.23%
$ -- $ 3,251
Jun 25, 1 PM $ 0.000279
-2.61%
$ -- $ 3,320
Jun 25, 12 PM $ 0.000287
+0.00%
$ -- $ 3,366
Jun 25, 11 AM $ 0.000287
+0.00%
$ -- $ 3,397
Jun 25, 10 AM $ 0.000287
+0.00%
$ -- $ 3,452
Jun 25, 4 AM $ 0.000265
+0.59%
$ -- $ 3,584
Jun 25, 3 AM $ 0.000264
-1.98%
$ -- $ 3,612
Jun 25, 2 AM $ 0.000269
-4.90%
$ -- $ 3,652
Jun 25, 1 AM $ 0.000283
-1.77%
$ -- $ 3,688
Jun 25, 12 AM $ 0.000288
+0.03%
$ -- $ 3,723
Jun 24, 6 PM $ 0.00037
+0.00%
$ -- $ 3,500
Jun 24, 5 PM $ 0.000375
+1.95%
$ -- $ 3,463
Jun 24, 4 PM $ 0.00037
+2.78%
$ -- $ 3,470
Jun 24, 3 PM $ 0.00036
-0.04%
$ -- $ 3,437
Jun 24, 2 PM $ 0.00036
-0.50%
$ -- $ 3,480
Jun 24, 1 PM $ 0.000362
-2.00%
$ -- $ 3,516
Jun 24, 12 PM $ 0.000369
-1.21%
$ -- $ 3,625
Jun 24, 7 AM $ 0.000397
+0.00%
$ -- $ 3,799
Jun 24, 6 AM $ 0.000397
+0.00%
$ -- $ 3,808
Jun 24, 5 AM $ 0.000397
+0.00%
$ -- $ 3,841