Astroport Classic Historical Data

ASTRO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00207
+0.00%
$ -- $ 1,930
Nov 6, 4 PM $ 0.00207
-3.98%
$ -- $ 1,930
Nov 6, 3 PM $ 0.00216
+0.00%
$ -- $ 1,992
Nov 6, 2 PM $ 0.00216
+0.65%
$ -- $ 1,991
Nov 6, 1 PM $ 0.00216
+0.00%
$ -- $ 1,966
Nov 6, 12 PM $ 0.00216
+0.00%
$ -- $ 1,945
Nov 6, 11 AM $ 0.00216
+0.51%
$ -- $ 2,034
Nov 6, 10 AM $ 0.00215
+4.67%
$ -- $ 2,022
Nov 6, 9 AM $ 0.00205
-2.00%
$ -- $ 1,915
Nov 6, 8 AM $ 0.0021
+0.00%
$ -- $ 1,956
Nov 6, 7 AM $ 0.0021
+0.00%
$ -- $ 1,984
Nov 6, 6 AM $ 0.0021
+0.00%
$ -- $ 2,030
Nov 6, 5 AM $ 0.0021
+0.00%
$ -- $ 2,194
Nov 6, 4 AM $ 0.0021
+0.00%
$ -- $ 2,225
Nov 6, 3 AM $ 0.0021
+0.00%
$ -- $ 2,264
Nov 6, 2 AM $ 0.0021
+0.00%
$ -- $ 2,267
Nov 6, 1 AM $ 0.0021
+0.00%
$ -- $ 2,262
Nov 6, 12 AM $ 0.0021
+0.00%
$ -- $ 2,260
Nov 5, 11 PM $ 0.0021
+0.00%
$ -- $ 2,212
Nov 5, 10 PM $ 0.0021
-0.71%
$ -- $ 2,212
Nov 5, 9 PM $ 0.00211
-2.04%
$ -- $ 2,229
Nov 5, 8 PM $ 0.00215
-0.37%
$ -- $ 2,311
Nov 5, 7 PM $ 0.00221
+4.10%
$ -- $ 2,320
Nov 5, 6 PM $ 0.00212
+0.00%
$ -- $ 2,252
Nov 5, 5 PM $ 0.00212
+0.00%
$ -- $ 2,251
Nov 5, 4 PM $ 0.00212
+0.00%
$ -- $ 2,259
Nov 5, 3 PM $ 0.00212
+1.29%
$ -- $ 2,267
Nov 5, 2 PM $ 0.00209
+0.00%
$ -- $ 2,278
Nov 5, 12 PM $ 0.00226
+0.00%
$ -- $ 3,345
Nov 5, 11 AM $ 0.00226
+0.00%
$ -- $ 3,345
Nov 5, 5 AM $ 0.00198
+0.00%
$ -- $ 3,015
Nov 5, 4 AM $ 0.0021
+0.00%
$ -- $ 2,824
Nov 5, 3 AM $ 0.0021
-0.76%
$ -- $ 2,825
Nov 5, 2 AM $ 0.00212
-8.08%
$ -- $ 2,840
Nov 5, 1 AM $ 0.00228
+1.02%
$ -- $ 3,063
Nov 5, 12 AM $ 0.00226
+0.00%
$ -- $ 2,993
Nov 4, 11 PM $ 0.00226
+0.00%
$ -- $ 2,993
Nov 4, 10 PM $ 0.00226
-0.27%
$ -- $ 2,993
Nov 4, 9 PM $ 0.00226
+0.00%
$ -- $ 3,023
Nov 4, 8 PM $ 0.00226
+0.00%
$ -- $ 3,008
Nov 4, 7 PM $ 0.00226
+0.00%
$ -- $ 3,022
Nov 4, 6 PM $ 0.00226
+0.00%
$ -- $ 3,022
Nov 4, 5 PM $ 0.00226
+0.27%
$ -- $ 3,026
Nov 4, 4 PM $ 0.00226
+0.00%
$ -- $ 3,020
Nov 4, 3 PM $ 0.00226
-0.79%
$ -- $ 3,014
Nov 4, 2 PM $ 0.00227
+0.40%
$ -- $ 2,996
Nov 4, 12 PM $ 0.00212
+0.00%
$ -- $ 1,866
Nov 4, 11 AM $ 0.00212
+0.00%
$ -- $ 1,866
Nov 4, 10 AM $ 0.00212
-0.75%
$ -- $ 1,866
Nov 4, 9 AM $ 0.00214
+0.00%
$ -- $ 1,880