Astroport Classic Historical Data

ASTRO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00227
+0.00%
$ -- $ 2,039
Jan 5, 4 PM $ 0.00227
+0.00%
$ -- $ 2,040
Jan 5, 3 PM $ 0.00227
+0.00%
$ -- $ 2,038
Jan 5, 2 PM $ 0.00227
+0.00%
$ -- $ 2,041
Jan 5, 8 AM $ 0.0021
+0.00%
$ -- $ 2,075
Jan 5, 7 AM $ 0.0021
+0.00%
$ -- $ 2,098
Jan 5, 6 AM $ 0.0021
+0.00%
$ -- $ 2,104
Jan 5, 5 AM $ 0.0021
+2.09%
$ -- $ 2,092
Jan 5, 4 AM $ 0.00206
+0.00%
$ -- $ 2,052
Jan 5, 3 AM $ 0.00206
+0.00%
$ -- $ 2,019
Jan 5, 2 AM $ 0.00206
+0.00%
$ -- $ 2,020
Jan 5, 1 AM $ 0.00206
+0.00%
$ -- $ 2,025
Jan 5, 12 AM $ 0.00206
+0.00%
$ -- $ 2,030
Jan 4, 8 PM $ 0.00219
+0.00%
$ -- $ 1,939
Jan 4, 7 PM $ 0.00219
+0.00%
$ -- $ 1,940
Jan 4, 6 PM $ 0.00219
-0.36%
$ -- $ 1,941
Jan 4, 5 PM $ 0.0022
+0.00%
$ -- $ 1,949
Jan 4, 4 PM $ 0.0022
+0.00%
$ -- $ 1,969
Jan 4, 3 PM $ 0.0022
+1.67%
$ -- $ 2,034
Jan 4, 2 PM $ 0.00216
-1.95%
$ -- $ 2,143
Jan 4, 1 PM $ 0.0022
-0.68%
$ -- $ 2,136
Jan 4, 12 PM $ 0.00222
+0.00%
$ -- $ 2,138
Jan 4, 11 AM $ 0.00222
+0.00%
$ -- $ 2,137
Jan 4, 10 AM $ 0.00221
-0.23%
$ -- $ 2,123
Jan 4, 9 AM $ 0.00222
+0.00%
$ -- $ 2,087
Jan 4, 8 AM $ 0.00222
+0.00%
$ -- $ 2,053
Jan 4, 7 AM $ 0.00222
+0.00%
$ -- $ 2,033
Jan 4, 6 AM $ 0.00222
+0.00%
$ -- $ 2,030
Jan 4, 5 AM $ 0.00222
+0.00%
$ -- $ 2,029
Jan 4, 4 AM $ 0.00222
+0.00%
$ -- $ 2,023
Jan 4, 3 AM $ 0.00222
+0.00%
$ -- $ 2,023
Jan 4, 2 AM $ 0.00222
+0.00%
$ -- $ 2,021
Jan 4, 1 AM $ 0.00222
+0.00%
$ -- $ 2,027
Jan 4, 12 AM $ 0.00222
+0.00%
$ -- $ 2,051
Jan 3, 11 PM $ 0.00222
+0.00%
$ -- $ 2,087
Jan 3, 10 PM $ 0.00222
+0.00%
$ -- $ 2,086
Jan 3, 9 PM $ 0.00222
+0.00%
$ -- $ 2,085
Jan 3, 8 PM $ 0.00222
+0.00%
$ -- $ 2,216
Jan 3, 7 PM $ 0.00222
+0.00%
$ -- $ 2,210
Jan 3, 6 PM $ 0.00222
+0.00%
$ -- $ 2,204
Jan 3, 5 PM $ 0.00222
+0.00%
$ -- $ 2,190
Jan 3, 4 PM $ 0.00222
-0.45%
$ -- $ 2,159
Jan 3, 3 PM $ 0.00227
+4.08%
$ -- $ 2,093
Jan 3, 2 PM $ 0.00218
+0.00%
$ -- $ 1,975
Jan 3, 1 PM $ 0.00218
+0.00%
$ -- $ 2,001
Jan 3, 12 PM $ 0.00218
+0.00%
$ -- $ 1,996
Jan 3, 11 AM $ 0.00218
+0.00%
$ -- $ 1,996
Jan 3, 10 AM $ 0.00218
+0.00%
$ -- $ 1,994
Jan 3, 9 AM $ 0.00218
+0.00%
$ -- $ 2,017
Jan 3, 8 AM $ 0.00218
+0.00%
$ -- $ 2,017