Astroport Classic Historical Data

ASTRO Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.00214
+0.00%
$ -- $ 1,880
Nov 4, 8 AM $ 0.00214
+0.00%
$ -- $ 1,879
Nov 4, 7 AM $ 0.00214
+1.04%
$ -- $ 1,892
Nov 4, 6 AM $ 0.00211
-1.45%
$ -- $ 1,859
Nov 4, 5 AM $ 0.00214
+0.00%
$ -- $ 1,853
Nov 4, 4 AM $ 0.00214
+0.00%
$ -- $ 1,854
Nov 4, 3 AM $ 0.00214
+0.00%
$ -- $ 1,870
Nov 4, 2 AM $ 0.00214
+0.00%
$ -- $ 1,896
Nov 4, 1 AM $ 0.00214
+0.00%
$ -- $ 1,926
Nov 4, 12 AM $ 0.00214
+0.00%
$ -- $ 1,930
Nov 3, 11 PM $ 0.00214
+0.00%
$ -- $ 1,930
Nov 3, 10 PM $ 0.00214
+0.85%
$ -- $ 1,932
Nov 3, 9 PM $ 0.00212
-0.84%
$ -- $ 1,894
Nov 3, 8 PM $ 0.00214
+0.00%
$ -- $ 1,882
Nov 3, 7 PM $ 0.00214
+0.47%
$ -- $ 1,878
Nov 3, 6 PM $ 0.00213
-1.62%
$ -- $ 1,870
Nov 3, 5 PM $ 0.00216
+0.00%
$ -- $ 1,900
Nov 3, 4 PM $ 0.00216
+0.00%
$ -- $ 1,890
Nov 3, 3 PM $ 0.00216
+0.00%
$ -- $ 1,890
Nov 3, 2 PM $ 0.00216
+0.00%
$ -- $ 1,890
Nov 3, 1 PM $ 0.00216
+0.00%
$ -- $ 1,900
Nov 3, 12 PM $ 0.00216
+0.00%
$ -- $ 1,901
Nov 3, 11 AM $ 0.00216
-0.37%
$ -- $ 1,901
Nov 3, 10 AM $ 0.00217
+0.00%
$ -- $ 1,909
Nov 3, 9 AM $ 0.00217
-0.82%
$ -- $ 1,922
Nov 3, 8 AM $ 0.00219
-2.88%
$ -- $ 1,970
Nov 3, 7 AM $ 0.00226
+0.00%
$ -- $ 2,046
Nov 3, 6 AM $ 0.00226
+0.00%
$ -- $ 2,053
Nov 3, 5 AM $ 0.00226
+0.00%
$ -- $ 2,053
Nov 3, 4 AM $ 0.00226
+0.00%
$ -- $ 2,054
Nov 3, 3 AM $ 0.00226
+0.18%
$ -- $ 2,037
Nov 3, 2 AM $ 0.00226
+0.00%
$ -- $ 2,009
Nov 3, 1 AM $ 0.00226
+0.00%
$ -- $ 1,977
Nov 3, 12 AM $ 0.00226
+0.00%
$ -- $ 1,973
Nov 2, 11 PM $ 0.00226
+0.00%
$ -- $ 1,971
Nov 2, 10 PM $ 0.00226
+0.00%
$ -- $ 1,970
Nov 2, 9 PM $ 0.00226
+0.00%
$ -- $ 1,971
Nov 2, 8 PM $ 0.00226
+3.06%
$ -- $ 1,971
Nov 2, 7 PM $ 0.00219
+0.00%
$ -- $ 1,902
Nov 2, 6 PM $ 0.00219
+0.00%
$ -- $ 1,907
Nov 2, 5 PM $ 0.00219
+0.00%
$ -- $ 1,907
Nov 2, 4 PM $ 0.00219
+0.00%
$ -- $ 1,929
Nov 2, 3 PM $ 0.00219
+0.00%
$ -- $ 1,973
Nov 2, 2 PM $ 0.00219
-2.97%
$ -- $ 1,985
Nov 2, 1 PM $ 0.00226
+0.00%
$ -- $ 2,034
Nov 2, 12 PM $ 0.00226
+0.00%
$ -- $ 2,034
Nov 2, 11 AM $ 0.00226
+0.00%
$ -- $ 2,034
Nov 2, 10 AM $ 0.00226
-0.31%
$ -- $ 2,034
Nov 2, 9 AM $ 0.00226
+0.00%
$ -- $ 2,025
Nov 2, 8 AM $ 0.00226
+0.00%
$ -- $ 1,995