Astroport Classic Historical Data

ASTRO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.00923
-4.76%
$-- $8,946
Jul 31, 2025 $0.00969
+0.75%
$-- $8,422
Jul 30, 2025 $0.00955
-4.23%
$-- $8,288
Jul 29, 2025 $0.00997
+3.23%
$-- $8,691
Jul 28, 2025 $0.00966
+1.28%
$-- $8,399
Jul 27, 2025 $0.00953
-6.61%
$-- $1,888
Jul 26, 2025 $0.00961
-7.65%
$-- $2,096
Jul 25, 2025 $0.0104
-0.27%
$-- $1,868
Jul 24, 2025 $0.0104
-12.57%
$-- $2,451
Jul 23, 2025 $0.0117
-6.64%
$-- $2,282
Jul 22, 2025 $0.0126
+5.72%
$-- $3,602
Jul 21, 2025 $0.0119
-7.21%
$-- $2,305
Jul 20, 2025 $0.0129
+4.06%
$-- $2,385
Jul 19, 2025 $0.0124
-5.54%
$-- $2,235
Jul 18, 2025 $0.0131
+7.22%
$-- $2,567
Jul 17, 2025 $0.0122
-4.88%
$-- $2,491
Jul 16, 2025 $0.0128
+10.37%
$-- $2,972
Jul 15, 2025 $0.0105
-0.50%
$-- $1,861
Jul 14, 2025 $0.0106
+3.87%
$-- $2,336
Jul 13, 2025 $0.0102
+21.02%
$-- $10,630
Jul 12, 2025 $0.00917
+5.56%
$-- $8,058
Jul 11, 2025 $0.00868
-0.23%
$-- $8,249
Jul 10, 2025 $0.00831
-1.44%
$-- $7,404
Jul 9, 2025 $0.00842
+9.69%
$-- $7,492
Jul 8, 2025 $0.00767
-1.53%
$-- $6,824
Jul 7, 2025 $0.0078
+0.49%
$-- $7,050
Jul 6, 2025 $0.00777
+6.75%
$-- $7,202
Jul 5, 2025 $0.00781
-1.46%
$-- $6,903
Jul 4, 2025 $0.00784
-0.05%
$-- $7,042
Jul 3, 2025 $0.00785
+0.36%
$-- $6,693
Jul 2, 2025 $0.00783
-1.66%
$-- $7,229
Jul 1, 2025 $0.00796
-9.91%
$-- $7,739
Jun 30, 2025 $0.00886
+0.23%
$-- $7,692
Jun 29, 2025 $0.00882
+2.72%
$-- $7,795
Jun 28, 2025 $0.00858
-0.53%
$-- $7,583
Jun 27, 2025 $0.00863
-5.93%
$-- $7,740
Jun 26, 2025 $0.00917
-1.62%
$-- $8,131
Jun 25, 2025 $0.00933
-2.54%
$-- $8,797
Jun 24, 2025 $0.00958
+10.25%
$-- $8,751
Jun 23, 2025 $0.00867
-3.24%
$-- $7,850
Jun 22, 2025 $0.00897
-7.06%
$-- $8,879
Jun 21, 2025 $0.00874
-7.87%
$-- $7,984
Jun 20, 2025 $0.00949
-11.06%
$-- $2,619
Jun 19, 2025 $0.0107
+8.02%
$-- $9,528
Jun 18, 2025 $0.0099
+1.22%
$-- $9,439
Jun 17, 2025 $0.00979
-3.52%
$-- $2,010
Jun 16, 2025 $0.0101
-0.41%
$-- $2,088
Jun 15, 2025 $0.0102
-1.36%
$-- $1,828
Jun 14, 2025 $0.0103
+0.04%
$-- $1,864
Jun 13, 2025 $0.00952
-7.47%
$-- $3,074