Coinranking
Astroport Classic Historical Data
ASTRO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2025 | $0.00923 | -4.76% | ||
| Jul 31, 2025 | $0.00969 | +0.75% | ||
| Jul 30, 2025 | $0.00955 | -4.23% | ||
| Jul 29, 2025 | $0.00997 | +3.23% | ||
| Jul 28, 2025 | $0.00966 | +1.28% | ||
| Jul 27, 2025 | $0.00953 | -6.61% | ||
| Jul 26, 2025 | $0.00961 | -7.65% | ||
| Jul 25, 2025 | $0.0104 | -0.27% | ||
| Jul 24, 2025 | $0.0104 | -12.57% | ||
| Jul 23, 2025 | $0.0117 | -6.64% | ||
| Jul 22, 2025 | $0.0126 | +5.72% | ||
| Jul 21, 2025 | $0.0119 | -7.21% | ||
| Jul 20, 2025 | $0.0129 | +4.06% | ||
| Jul 19, 2025 | $0.0124 | -5.54% | ||
| Jul 18, 2025 | $0.0131 | +7.22% | ||
| Jul 17, 2025 | $0.0122 | -4.88% | ||
| Jul 16, 2025 | $0.0128 | +10.37% | ||
| Jul 15, 2025 | $0.0105 | -0.50% | ||
| Jul 14, 2025 | $0.0106 | +3.87% | ||
| Jul 13, 2025 | $0.0102 | +21.02% | ||
| Jul 12, 2025 | $0.00917 | +5.56% | ||
| Jul 11, 2025 | $0.00868 | -0.23% | ||
| Jul 10, 2025 | $0.00831 | -1.44% | ||
| Jul 9, 2025 | $0.00842 | +9.69% | ||
| Jul 8, 2025 | $0.00767 | -1.53% | ||
| Jul 7, 2025 | $0.0078 | +0.49% | ||
| Jul 6, 2025 | $0.00777 | +6.75% | ||
| Jul 5, 2025 | $0.00781 | -1.46% | ||
| Jul 4, 2025 | $0.00784 | -0.05% | ||
| Jul 3, 2025 | $0.00785 | +0.36% | ||
| Jul 2, 2025 | $0.00783 | -1.66% | ||
| Jul 1, 2025 | $0.00796 | -9.91% | ||
| Jun 30, 2025 | $0.00886 | +0.23% | ||
| Jun 29, 2025 | $0.00882 | +2.72% | ||
| Jun 28, 2025 | $0.00858 | -0.53% | ||
| Jun 27, 2025 | $0.00863 | -5.93% | ||
| Jun 26, 2025 | $0.00917 | -1.62% | ||
| Jun 25, 2025 | $0.00933 | -2.54% | ||
| Jun 24, 2025 | $0.00958 | +10.25% | ||
| Jun 23, 2025 | $0.00867 | -3.24% | ||
| Jun 22, 2025 | $0.00897 | -7.06% | ||
| Jun 21, 2025 | $0.00874 | -7.87% | ||
| Jun 20, 2025 | $0.00949 | -11.06% | ||
| Jun 19, 2025 | $0.0107 | +8.02% | ||
| Jun 18, 2025 | $0.0099 | +1.22% | ||
| Jun 17, 2025 | $0.00979 | -3.52% | ||
| Jun 16, 2025 | $0.0101 | -0.41% | ||
| Jun 15, 2025 | $0.0102 | -1.36% | ||
| Jun 14, 2025 | $0.0103 | +0.04% | ||
| Jun 13, 2025 | $0.00952 | -7.47% | ||