Astroport Classic Historical Data

ASTRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0089
-7.32%
$ -- $ 7,790
Apr 5, 2025 $ 0.00958
+4.07%
$ -- $ 8,309
Apr 4, 2025 $ 0.0092
-2.97%
$ -- $ 8,232
Apr 3, 2025 $ 0.00947
-0.02%
$ -- $ 8,413
Apr 2, 2025 $ 0.00946
-0.15%
$ -- $ 8,504
Apr 1, 2025 $ 0.00949
+1.57%
$ -- $ 8,587
Mar 31, 2025 $ 0.00936
-2.02%
$ -- $ 7,927
Mar 30, 2025 $ 0.00956
-8.23%
$ -- $ 1,910
Mar 29, 2025 $ 0.0104
+9.96%
$ -- $ 10,207
Mar 28, 2025 $ 0.0095
-0.33%
$ -- $ 8,253
Mar 27, 2025 $ 0.00953
-6.44%
$ -- $ 1,772
Mar 26, 2025 $ 0.0102
-6.35%
$ -- $ 2,981
Mar 25, 2025 $ 0.0109
+7.15%
$ -- $ 1,966
Mar 24, 2025 $ 0.0101
-4.64%
$ -- $ 1,786
Mar 23, 2025 $ 0.0107
+0.18%
$ -- $ 1,887
Mar 22, 2025 $ 0.0106
+0.00%
$ -- $ 1,870
Mar 21, 2025 $ 0.0106
-0.71%
$ -- $ 2,471
Mar 20, 2025 $ 0.0107
+1.39%
$ -- $ 1,843
Mar 19, 2025 $ 0.0106
-1.05%
$ -- $ 1,859
Mar 18, 2025 $ 0.0107
-0.10%
$ -- $ 1,953
Mar 17, 2025 $ 0.0107
+1.61%
$ -- $ 1,990
Mar 16, 2025 $ 0.0105
+0.38%
$ -- $ 3,386
Mar 15, 2025 $ 0.0105
-3.02%
$ -- $ 1,845
Mar 14, 2025 $ 0.0109
+1.07%
$ -- $ 1,913
Mar 13, 2025 $ 0.0108
+6.09%
$ -- $ 1,917
Mar 12, 2025 $ 0.0101
-6.32%
$ -- $ 1,917
Mar 11, 2025 $ 0.0108
+0.77%
$ -- $ 1,949
Mar 10, 2025 $ 0.0108
-1.81%
$ -- $ 2,039
Mar 9, 2025 $ 0.011
+2.91%
$ -- $ 2,179
Mar 8, 2025 $ 0.0106
-4.39%
$ -- $ 2,025
Mar 7, 2025 $ 0.0111
-0.38%
$ -- $ 2,310
Mar 6, 2025 $ 0.0112
-11.84%
$ -- $ 17,772
Mar 5, 2025 $ 0.0127
+1.01%
$ -- $ 2,209
Mar 4, 2025 $ 0.0125
-10.47%
$ -- $ 2,477
Mar 3, 2025 $ 0.014
-0.01%
$ -- $ 3,551
Mar 2, 2025 $ 0.014
+5.19%
$ -- $ 2,527
Mar 1, 2025 $ 0.0133
-0.01%
$ -- $ 2,617
Feb 28, 2025 $ 0.0133
-2.98%
$ -- $ 2,442
Feb 27, 2025 $ 0.0137
+4.94%
$ -- $ 2,902
Feb 26, 2025 $ 0.013
-8.57%
$ -- $ 2,523
Feb 25, 2025 $ 0.0143
+5.43%
$ -- $ 6,624
Feb 24, 2025 $ 0.0135
-5.46%
$ -- $ 5,420
Feb 23, 2025 $ 0.0143
-6.09%
$ -- $ 2,641
Feb 22, 2025 $ 0.0152
+1.58%
$ -- $ 3,041
Feb 21, 2025 $ 0.015
-1.90%
$ -- $ 2,849
Feb 20, 2025 $ 0.0153
+5.21%
$ -- $ 2,782
Feb 19, 2025 $ 0.0145
-3.08%
$ -- $ 2,935
Feb 18, 2025 $ 0.015
-1.36%
$ -- $ 5,125
Feb 17, 2025 $ 0.0152
+3.13%
$ -- $ 2,952
Feb 16, 2025 $ 0.0147
+0.99%
$ -- $ 3,192