Astroport Classic Historical Data

ASTRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000509
+0.00%
$ -- $ 1,971
Apr 25, 3 AM $ 0.000509
+0.00%
$ -- $ 1,981
Apr 25, 2 AM $ 0.000509
+0.00%
$ -- $ 1,989
Apr 24, 8 PM $ 0.000558
-3.13%
$ -- $ 2,154
Apr 24, 7 PM $ 0.000576
+0.00%
$ -- $ 2,154
Apr 24, 6 PM $ 0.000576
+0.00%
$ -- $ 2,130
Apr 24, 5 PM $ 0.000576
+0.00%
$ -- $ 2,083
Apr 24, 4 PM $ 0.000576
+0.00%
$ -- $ 2,072
Apr 24, 3 PM $ 0.000576
+0.00%
$ -- $ 2,057
Apr 24, 2 PM $ 0.000576
+0.00%
$ -- $ 2,057
Apr 24, 1 PM $ 0.000576
+0.00%
$ -- $ 2,057
Apr 24, 12 PM $ 0.000576
+0.00%
$ -- $ 2,057
Apr 24, 11 AM $ 0.000576
+0.00%
$ -- $ 2,057
Apr 24, 10 AM $ 0.000576
-0.69%
$ -- $ 2,057
Apr 24, 9 AM $ 0.000576
+0.00%
$ -- $ 2,056
Apr 24, 8 AM $ 0.000576
+0.00%
$ -- $ 2,076
Apr 24, 7 AM $ 0.000576
+0.00%
$ -- $ 2,076
Apr 24, 6 AM $ 0.000576
+0.00%
$ -- $ 2,087
Apr 24, 5 AM $ 0.000576
+0.00%
$ -- $ 2,092
Apr 24, 4 AM $ 0.000576
+0.00%
$ -- $ 2,099
Apr 24, 3 AM $ 0.000576
+0.00%
$ -- $ 2,106
Apr 24, 2 AM $ 0.000576
+0.00%
$ -- $ 2,111
Apr 24, 1 AM $ 0.000576
+0.00%
$ -- $ 2,113
Apr 24, 12 AM $ 0.000576
+0.00%
$ -- $ 2,093
Apr 23, 11 PM $ 0.000577
+0.17%
$ -- $ 2,060
Apr 23, 10 PM $ 0.000576
+0.00%
$ -- $ 2,020
Apr 23, 9 PM $ 0.000576
+0.00%
$ -- $ 2,017
Apr 23, 8 PM $ 0.000576
+0.00%
$ -- $ 2,022
Apr 23, 7 PM $ 0.000576
+0.00%
$ -- $ 2,023
Apr 23, 6 PM $ 0.000576
+0.00%
$ -- $ 2,028
Apr 23, 5 PM $ 0.000576
+0.00%
$ -- $ 2,031
Apr 23, 4 PM $ 0.000576
+0.00%
$ -- $ 2,036
Apr 23, 3 PM $ 0.000576
+0.00%
$ -- $ 2,039
Apr 23, 2 PM $ 0.000576
+0.00%
$ -- $ 2,055
Apr 23, 1 PM $ 0.000576
+0.00%
$ -- $ 2,104
Apr 23, 12 PM $ 0.000576
+0.00%
$ -- $ 2,160
Apr 23, 11 AM $ 0.000576
+0.00%
$ -- $ 2,200
Apr 23, 10 AM $ 0.000576
+0.88%
$ -- $ 2,208
Apr 23, 9 AM $ 0.000571
-0.87%
$ -- $ 2,214
Apr 23, 8 AM $ 0.000576
-0.17%
$ -- $ 2,172
Apr 23, 7 AM $ 0.000577
-3.03%
$ -- $ 2,178
Apr 23, 6 AM $ 0.000615
+0.00%
$ -- $ 2,172
Apr 23, 5 AM $ 0.000615
+0.00%
$ -- $ 2,172
Apr 23, 4 AM $ 0.000615
+0.00%
$ -- $ 2,172
Apr 23, 3 AM $ 0.000615
+0.00%
$ -- $ 2,169
Apr 23, 2 AM $ 0.000615
+0.00%
$ -- $ 2,169
Apr 23, 1 AM $ 0.000615
+0.00%
$ -- $ 2,179
Apr 23, 12 AM $ 0.000615
+0.00%
$ -- $ 2,176
Apr 22, 11 PM $ 0.000615
+0.00%
$ -- $ 2,172
Apr 22, 10 PM $ 0.000615
+0.00%
$ -- $ 2,187