Astroport Classic Historical Data

ASTRO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.000397
+0.00%
$ -- $ 3,808
Jun 24, 5 AM $ 0.000397
+0.00%
$ -- $ 3,841
Jun 24, 4 AM $ 0.000397
+0.00%
$ -- $ 3,872
Jun 24, 3 AM $ 0.000397
+0.00%
$ -- $ 3,901
Jun 24, 2 AM $ 0.000397
+1.81%
$ -- $ 3,930
Jun 24, 1 AM $ 0.00039
+0.00%
$ -- $ 3,959
Jun 24, 12 AM $ 0.00039
+0.00%
$ -- $ 3,990
Jun 23, 11 PM $ 0.00039
+0.00%
$ -- $ 4,020
Jun 23, 10 PM $ 0.00039
-1.78%
$ -- $ 4,053
Jun 23, 9 PM $ 0.000397
-4.06%
$ -- $ 4,082
Jun 23, 8 PM $ 0.000414
+0.00%
$ -- $ 4,086
Jun 23, 7 PM $ 0.000414
+0.00%
$ -- $ 4,109
Jun 23, 6 PM $ 0.000414
+0.00%
$ -- $ 4,132
Jun 23, 5 PM $ 0.000414
+0.00%
$ -- $ 4,156
Jun 23, 11 AM $ 0.000481
+0.00%
$ -- $ 4,116
Jun 23, 10 AM $ 0.000481
+0.00%
$ -- $ 4,116
Jun 23, 9 AM $ 0.000481
+0.00%
$ -- $ 4,113
Jun 23, 8 AM $ 0.000481
+0.00%
$ -- $ 4,114
Jun 23, 7 AM $ 0.000481
+0.00%
$ -- $ 4,115
Jun 23, 6 AM $ 0.000481
+0.00%
$ -- $ 4,128
Jun 23, 5 AM $ 0.000481
+0.00%
$ -- $ 4,124
Jun 23, 4 AM $ 0.000481
+0.00%
$ -- $ 4,122
Jun 23, 3 AM $ 0.000481
+0.00%
$ -- $ 4,122
Jun 23, 2 AM $ 0.000481
+0.00%
$ -- $ 4,122
Jun 23, 1 AM $ 0.000481
+0.00%
$ -- $ 4,123
Jun 23, 12 AM $ 0.000481
+0.00%
$ -- $ 4,122
Jun 22, 11 PM $ 0.000481
+0.00%
$ -- $ 4,123
Jun 22, 10 PM $ 0.000481
+0.00%
$ -- $ 4,122
Jun 22, 9 PM $ 0.000481
+0.00%
$ -- $ 4,123
Jun 22, 8 PM $ 0.000481
+0.00%
$ -- $ 4,124
Jun 22, 7 PM $ 0.000481
+0.00%
$ -- $ 4,124
Jun 22, 6 PM $ 0.000481
+0.00%
$ -- $ 4,122
Jun 22, 5 PM $ 0.000481
+0.00%
$ -- $ 4,039
Jun 22, 4 PM $ 0.000481
+0.00%
$ -- $ 3,946
Jun 22, 3 PM $ 0.000481
+0.00%
$ -- $ 3,914
Jun 22, 2 PM $ 0.000481
+0.00%
$ -- $ 3,906
Jun 22, 1 PM $ 0.000481
+0.03%
$ -- $ 3,892
Jun 22, 12 PM $ 0.000481
+0.00%
$ -- $ 3,842
Jun 22, 11 AM $ 0.000481
+0.00%
$ -- $ 3,757
Jun 22, 10 AM $ 0.000481
+0.00%
$ -- $ 3,807
Jun 22, 9 AM $ 0.000481
+0.00%
$ -- $ 3,879
Jun 22, 8 AM $ 0.000481
+0.00%
$ -- $ 3,950
Jun 22, 7 AM $ 0.000481
+0.00%
$ -- $ 3,949
Jun 22, 6 AM $ 0.000481
+0.00%
$ -- $ 3,940
Jun 22, 5 AM $ 0.000481
+0.00%
$ -- $ 3,928
Jun 22, 4 AM $ 0.000481
+0.00%
$ -- $ 3,917
Jun 22, 3 AM $ 0.000481
+0.00%
$ -- $ 3,906
Jun 22, 2 AM $ 0.000481
+0.00%
$ -- $ 3,895
Jun 22, 1 AM $ 0.000481
+0.00%
$ -- $ 3,883
Jun 22, 12 AM $ 0.000481
+0.00%
$ -- $ 3,873