Astroport Classic Historical Data

ASTRO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.000451
+0.00%
$-- $3,781
Aug 19, 2 PM $0.000451
+0.00%
$-- $3,974
Aug 19, 1 PM $0.000451
+0.00%
$-- $4,031
Aug 19, 12 PM $0.000451
+0.00%
$-- $4,093
Aug 19, 11 AM $0.000451
+0.00%
$-- $4,146
Aug 19, 10 AM $0.000451
+0.00%
$-- $4,171
Aug 19, 9 AM $0.000451
+0.00%
$-- $4,201
Aug 19, 8 AM $0.000451
+0.00%
$-- $4,192
Aug 19, 7 AM $0.000451
+0.00%
$-- $4,184
Aug 19, 6 AM $0.000451
+0.00%
$-- $4,180
Aug 19, 5 AM $0.000451
+0.00%
$-- $4,171
Aug 19, 4 AM $0.000451
+0.00%
$-- $4,163
Aug 19, 3 AM $0.000451
+0.00%
$-- $4,154
Aug 19, 2 AM $0.000451
+0.00%
$-- $4,146
Aug 19, 1 AM $0.000451
+0.00%
$-- $4,140
Aug 19, 12 AM $0.000451
+0.00%
$-- $4,131
Aug 18, 11 PM $0.000451
+0.00%
$-- $4,123
Aug 18, 10 PM $0.000451
+0.00%
$-- $4,115
Aug 18, 9 PM $0.000451
+0.00%
$-- $4,107
Aug 18, 8 PM $0.000451
+0.00%
$-- $4,099
Aug 18, 7 PM $0.000451
+0.02%
$-- $4,092
Aug 18, 6 PM $0.000425
+0.00%
$-- $4,076
Aug 18, 5 PM $0.000425
+0.00%
$-- $4,061
Aug 18, 4 PM $0.000425
-0.39%
$-- $4,033
Aug 18, 3 PM $0.000426
+0.00%
$-- $3,984
Aug 18, 2 PM $0.000426
+0.00%
$-- $3,780
Aug 18, 1 PM $0.000426
-0.01%
$-- $3,706
Aug 18, 12 PM $0.000426
+0.00%
$-- $3,631
Aug 18, 11 AM $0.000426
+0.00%
$-- $3,564
Aug 18, 10 AM $0.000426
+0.00%
$-- $3,525
Aug 18, 9 AM $0.000426
+0.00%
$-- $3,480
Aug 18, 8 AM $0.000426
+0.00%
$-- $3,475
Aug 18, 7 AM $0.000426
+0.00%
$-- $3,469
Aug 18, 6 AM $0.000426
+0.00%
$-- $3,459
Aug 18, 5 AM $0.000426
+0.00%
$-- $3,454
Aug 18, 4 AM $0.000426
+0.00%
$-- $3,446
Aug 18, 3 AM $0.000426
+0.00%
$-- $3,465
Aug 18, 2 AM $0.000426
+0.00%
$-- $3,510
Aug 18, 1 AM $0.000426
+0.00%
$-- $3,567
Aug 18, 12 AM $0.000426
+0.00%
$-- $3,608
Aug 17, 11 PM $0.000426
+0.00%
$-- $3,690
Aug 17, 10 PM $0.000426
+0.00%
$-- $3,755
Aug 17, 9 PM $0.000426
+0.00%
$-- $3,751
Aug 17, 8 PM $0.000426
+0.00%
$-- $3,746
Aug 17, 7 PM $0.000426
+4.05%
$-- $3,739
Aug 17, 6 PM $0.00041
+0.00%
$-- $3,726
Aug 17, 5 PM $0.00041
+0.00%
$-- $3,727
Aug 17, 4 PM $0.00041
+0.00%
$-- $3,736
Aug 17, 3 PM $0.00041
+0.00%
$-- $3,738
Aug 17, 2 PM $0.00041
+0.00%
$-- $3,740