Astroport Classic Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.00036
+0.00%
$-- $10
Sep 4, 2026 $0.00036
+5.17%
$-- $978
Sep 3, 2026 $0.000343
+24.58%
$-- $2,568
Sep 2, 2026 $0.000275
+1.49%
$-- $2,566
Sep 1, 2026 $0.000271
-23.07%
$-- $3,662
Aug 31, 2026 $0.000352
-9.19%
$-- $3,328
Aug 30, 2026 $0.000388
-6.09%
$-- $3,293
Aug 29, 2026 $0.000407
+0.00%
$-- $3,620
Aug 28, 2026 $0.000407
-0.50%
$-- $3,428
Aug 27, 2026 $0.000409
+6.42%
$-- $3,741
Aug 26, 2026 $0.000384
-3.14%
$-- $3,401
Aug 25, 2026 $0.000397
-0.06%
$-- $4,075
Aug 24, 2026 $0.000397
+22.77%
$-- $3,320
Aug 23, 2026 $0.000323
-6.73%
$-- $3,155
Aug 22, 2026 $0.000347
+2.29%
$-- $3,263
Aug 21, 2026 $0.000339
+6.30%
$-- $3,386
Aug 20, 2026 $0.000319
-31.44%
$-- $4,500
Aug 19, 2026 $0.000465
+3.20%
$-- $3,726
Aug 18, 2026 $0.000451
+5.73%
$-- $4,123
Aug 17, 2026 $0.000426
+3.20%
$-- $3,690
Aug 16, 2026 $0.000413
-7.54%
$-- $3,642
Aug 15, 2026 $0.000447
+0.00%
$-- $3,908
Aug 14, 2026 $0.000447
+0.00%
$-- $3,696
Aug 13, 2026 $0.000447
-2.94%
$-- $4,152
Aug 12, 2026 $0.00046
-2.29%
$-- $3,812
Aug 11, 2026 $0.000471
+9.80%
$-- $4,242
Aug 10, 2026 $0.000429
+0.00%
$-- $3,794
Aug 9, 2026 $0.000429
-2.78%
$-- $3,587
Aug 8, 2026 $0.000441
+6.15%
$-- $3,769
Aug 7, 2026 $0.000416
+0.00%
$-- $3,432
Aug 6, 2026 $0.000416
+0.00%
$-- $3,425
Aug 5, 2026 $0.000416
+2.56%
$-- $3,865
Aug 4, 2026 $0.000405
-0.52%
$-- $3,662
Aug 3, 2026 $0.000407
-3.90%
$-- $3,877
Aug 2, 2026 $0.000424
+3.06%
$-- $3,448
Aug 1, 2026 $0.000411
-1.07%
$-- $3,657
Jul 31, 2026 $0.000416
+0.27%
$-- $3,880
Jul 30, 2026 $0.000415
+0.81%
$-- $3,704
Jul 29, 2026 $0.000411
+11.08%
$-- $3,889
Jul 28, 2026 $0.00037
+5.34%
$-- $3,502
Jul 27, 2026 $0.000352
+42.26%
$-- $3,571
Jul 26, 2026 $0.000247
+1.72%
$-- $3,461
Jul 25, 2026 $0.000243
-38.22%
$-- $3,272
Jul 24, 2026 $0.000393
+99.77%
$-- $4,311
Jul 23, 2026 $0.000197
-13.58%
$-- $1,805
Jul 22, 2026 $0.000229
+9.05%
$-- $1,942
Jul 21, 2026 $0.00021
+0.00%
$-- $1,754
Jul 20, 2026 $0.00021
-4.13%
$-- $1,886
Jul 19, 2026 $0.000219
-0.15%
$-- $1,988
Jul 18, 2026 $0.00022
-6.88%
$-- $2,025
Download