Astroport Classic Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000275
+0.00%
$ -- $ 2,646
Yesterday $ 0.000284
-6.77%
$ -- $ 2,704
Jul 10, 2026 $ 0.000304
-3.75%
$ -- $ 2,550
Jul 9, 2026 $ 0.000316
+4.48%
$ -- $ 2,647
Jul 8, 2026 $ 0.000303
-1.12%
$ -- $ 2,936
Jul 7, 2026 $ 0.000306
+32.26%
$ -- $ 2,839
Jul 6, 2026 $ 0.000231
-0.34%
$ -- $ 2,124
Jul 5, 2026 $ 0.000248
+0.15%
$ -- $ 2,243
Jul 4, 2026 $ 0.000247
+2.96%
$ -- $ 2,236
Jul 3, 2026 $ 0.00024
+0.02%
$ -- $ 2,042
Jul 2, 2026 $ 0.00024
-7.38%
$ -- $ 2,109
Jul 1, 2026 $ 0.000259
+11.77%
$ -- $ 2,241
Jun 30, 2026 $ 0.000232
-13.98%
$ -- $ 2,322
Jun 29, 2026 $ 0.000234
-11.31%
$ -- $ 2,341
Jun 28, 2026 $ 0.000264
-1.89%
$ -- $ 2,484
Jun 27, 2026 $ 0.000314
-18.69%
$ -- $ 3,705
Jun 26, 2026 $ 0.00037
+2.36%
$ -- $ 5,108
Jun 25, 2026 $ 0.000361
+25.40%
$ -- $ 3,079
Jun 24, 2026 $ 0.00037
-5.22%
$ -- $ 3,500
Jun 23, 2026 $ 0.00039
-18.87%
$ -- $ 4,020
Jun 22, 2026 $ 0.000481
+0.00%
$ -- $ 4,123
Jun 21, 2026 $ 0.000481
+7.25%
$ -- $ 3,861
Jun 20, 2026 $ 0.000449
+0.00%
$ -- $ 4,021
Jun 19, 2026 $ 0.000449
-0.50%
$ -- $ 4,037
Jun 18, 2026 $ 0.000451
-1.50%
$ -- $ 3,742
Jun 17, 2026 $ 0.000458
-2.01%
$ -- $ 4,090
Jun 16, 2026 $ 0.00044
+0.00%
$ -- $ 3,784
Jun 15, 2026 $ 0.00044
-0.54%
$ -- $ 3,978
Jun 14, 2026 $ 0.000443
-1.34%
$ -- $ 4,274
Jun 13, 2026 $ 0.000449
-18.50%
$ -- $ 2,062
Jun 12, 2026 $ 0.00055
-2.28%
$ -- $ 2,720
Jun 11, 2026 $ 0.000563
+0.80%
$ -- $ 2,536
Jun 10, 2026 $ 0.000559
-8.51%
$ -- $ 2,166
Jun 9, 2026 $ 0.000611
-5.88%
$ -- $ 2,321
Jun 8, 2026 $ 0.000649
+0.00%
$ -- $ 2,295
Jun 7, 2026 $ 0.000649
+0.00%
$ -- $ 2,269
Jun 6, 2026 $ 0.000649
+4.29%
$ -- $ 2,228
Jun 5, 2026 $ 0.000622
-4.60%
$ -- $ 2,296
Jun 4, 2026 $ 0.000652
-15.03%
$ -- $ 2,553
Jun 3, 2026 $ 0.000768
+5.58%
$ -- $ 2,671
Jun 2, 2026 $ 0.000727
-20.61%
$ -- $ 3,420
Jun 1, 2026 $ 0.000916
+3.42%
$ -- $ 3,370
May 31, 2026 $ 0.000885
+0.00%
$ -- $ 3,167
May 30, 2026 $ 0.000885
+6.24%
$ -- $ 3,097
May 29, 2026 $ 0.000833
+2.79%
$ -- $ 2,923
May 28, 2026 $ 0.000887
-10.47%
$ -- $ 3,216
May 27, 2026 $ 0.000991
-1.81%
$ -- $ 1,810
May 26, 2026 $ 0.00101
-6.33%
$ -- $ 1,842
May 25, 2026 $ 0.00108
+30.64%
$ -- $ 3,484
May 24, 2026 $ 0.000825
+0.00%
$ -- $ 2,862
Download