Astroport Classic Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00036
-7.11%
$-- $14,683
Aug 24 $0.000388
+19.97%
$-- $24,480
Aug 17 $0.000347
-16.05%
$-- $22,272
Aug 10 $0.000447
+4.14%
$-- $22,992
Aug 3 $0.000429
+1.19%
$-- $25,241
Jul 27 $0.000424
+71.55%
$-- $25,139
Jul 20 $0.000247
+12.76%
$-- $16,936
Jul 13 $0.000219
-26.48%
$-- $8,678
Jul 6 $0.000298
+28.38%
$-- $3,542
Jun 29 $0.000248
-6.18%
$-- $2,688
Jun 22 $0.000314
-34.76%
$-- $3,142
Jun 15 $0.000449
+1.38%
$-- $4,474
Jun 8 $0.000449
-30.87%
$-- $2,424
Jun 1 $0.000649
-26.71%
$-- $3,102
May 25 $0.000885
+7.36%
$-- $2,682
May 18 $0.000825
-9.67%
$-- $3,392
May 11 $0.000921
-13.52%
$-- $2,362
May 4 $0.00106
+34.13%
$-- $2,796
Apr 27 $0.000803
+51.22%
$-- $785
Apr 20 $0.000509
-19.84%
$-- $12,692
Apr 13 $0.000635
+7.81%
$-- $12,500
Apr 6 $0.000635
+22.12%
$-- $12,647
Mar 30 $0.00052
-10.81%
$-- $14,604
Mar 23 $0.000583
-4.74%
$-- $12,508
Mar 16 $0.000612
-30.69%
$-- $18,865
Mar 9 $0.000883
-24.14%
$-- $14,520
Mar 2 $0.00116
-11.83%
$-- $14,100
Feb 23 $0.00132
+6.80%
$-- $16,846
Feb 16 $0.00125
-0.08%
$-- $14,689
Feb 9 $0.000884
-34.42%
$-- $24,800
Feb 2 $0.0014
-6.98%
$-- $16,219
Jan 26 $0.00152
+3.18%
$-- $16,317
Jan 19 $0.00143
-2.53%
$-- $15,549
Jan 12 $0.00154
-24.76%
$-- $15,128
Jan 5 $0.00215
+4.52%
$-- $11,837
Dec 29 $0.00222
+8.14%
$-- $14,269
Dec 22 $0.00184
-4.42%
$-- $18,788
Dec 15 $0.00172
-45.15%
$-- $16,799
Dec 8 $0.00316
+67.85%
$-- $23,960
Dec 1 $0.00239
+29.50%
$-- $26,764
Nov 24 $0.00189
-23.81%
$-- $16,007
Nov 17 $0.00222
-1.94%
$-- $12,542
Nov 10 $0.00221
-0.98%
$-- $12,048
Nov 3 $0.00231
+2.13%
$-- $13,453
Oct 27 $0.00228
-10.46%
$-- $13,213
Oct 20 $0.00259
-22.74%
$-- $16,204
Oct 13 $0.00336
-4.87%
$-- $18,780
Oct 6 $0.0033
-12.96%
$-- $19,567
Sep 29 $0.00345
-2.16%
$-- $20,942
Sep 22 $0.00373
-15.66%
$-- $21,493
Download