OpenEuroCurrency Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.000502
-52.76%
$-- $1,437
Dec 2025 $0.00087
-96.28%
$130,240 $508
Oct 2025 $1.07
-1.09%
$-- $1,912
Aug 2025 $1.08
+0.54%
$-- $578
Jul 2025 $1.07
-0.09%
$-- $851
Jun 2025 $1.07
-1.14%
$-- $6,660
May 2025 $1.06
-1.97%
$162.38 million $22,968
Apr 2025 $1.08
-0.23%
$161.68 million $111,611
Mar 2025 $1.08
+0.16%
$161.92 million $20,273
Download