OpenEuroCurrency Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000502
-52.76%
$ -- $ 1,437
Dec 2025 $ 0.00087
-96.28%
$ 130,240 $ 508
Oct 2025 $ 1.07
-1.09%
$ -- $ 1,912
Aug 2025 $ 1.08
+0.54%
$ -- $ 578
Jul 2025 $ 1.07
-0.09%
$ -- $ 851
Jun 2025 $ 1.07
-1.14%
$ -- $ 6,660
May 2025 $ 1.06
-1.97%
$ 162.38 million $ 22,968
Apr 2025 $ 1.08
-0.23%
$ 161.68 million $ 111,611
Mar 2025 $ 1.08
+0.16%
$ 161.92 million $ 20,273
Download