OpenEuroCurrency Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Jan 19 $0.000502
-20.22%
$-- $26
Jan 12 $0.000614
-0.13%
$-- $6
Jan 5 $0.000635
+5.90%
$-- $1,063
Dec 29 $0.001
-95.70%
$90,537 $796
Sep 29 $1.07
-1.09%
$-- $1,912
Aug 25 $1.08
+0.23%
$-- $360
Aug 18 $1.08
+0.46%
$161.19 million $193
Jul 21 $1.07
-0.28%
$-- $97
Jul 14 $1.08
-0.11%
$161.37 million $231
Jul 7 $1.08
+0.00%
$161.43 million $2
Jun 30 $1.08
+0.22%
$-- $0
Jun 16 $1.07
-1.80%
$-- $0.1
Jun 9 $1.08
+0.09%
$-- $5,284
Jun 2 $1.08
+0.17%
$161.85 million $919
May 26 $1.08
-0.07%
$-- $0
May 19 $1.09
-3.44%
$-- $16
May 12 $1.06
-1.44%
$168.58 million $12,701
May 5 $1.07
-0.74%
$161.29 million $3,780
Apr 28 $1.08
-0.17%
$161.41 million $40,480
Apr 21 $1.08
+1.72K%
$161.81 million $25,697
Apr 14 $1.08
+0.48%
$-- $8,701
Apr 7 $1.07
-0.73%
$161.63 million $15,543
Mar 31 $1.08
-0.03%
$162.37 million $20,552
Mar 24 $1.08
+1.04%
$161.91 million $16,799
Mar 17 $1.08
+0.00%
$-- $649
Download