OpenEuroCurrency Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.000502
-20.22%
$ -- $ 26
Jan 12 $ 0.000614
-0.13%
$ -- $ 6
Jan 5 $ 0.000635
+5.90%
$ -- $ 1,063
Dec 29 $ 0.001
-95.70%
$ 90,537 $ 796
Sep 29 $ 1.07
-1.09%
$ -- $ 1,912
Aug 25 $ 1.08
+0.23%
$ -- $ 360
Aug 18 $ 1.08
+0.46%
$ 161.19 million $ 193
Jul 21 $ 1.07
-0.28%
$ -- $ 97
Jul 14 $ 1.08
-0.11%
$ 161.37 million $ 231
Jul 7 $ 1.08
+0.00%
$ 161.43 million $ 2
Jun 30 $ 1.08
+0.22%
$ -- $ 0
Jun 16 $ 1.07
-1.80%
$ -- $ 0.1
Jun 9 $ 1.08
+0.09%
$ -- $ 5,284
Jun 2 $ 1.08
+0.17%
$ 161.85 million $ 919
May 26 $ 1.08
-0.07%
$ -- $ 0
May 19 $ 1.09
-3.44%
$ -- $ 16
May 12 $ 1.06
-1.44%
$ 168.58 million $ 12,701
May 5 $ 1.07
-0.74%
$ 161.29 million $ 3,780
Apr 28 $ 1.08
-0.17%
$ 161.41 million $ 40,480
Apr 21 $ 1.08
+1,716.95%
$ 161.81 million $ 25,697
Apr 14 $ 1.08
+0.48%
$ -- $ 8,701
Apr 7 $ 1.07
-0.73%
$ 161.63 million $ 15,543
Mar 31 $ 1.08
-0.03%
$ 162.37 million $ 20,552
Mar 24 $ 1.08
+1.04%
$ 161.91 million $ 16,799
Mar 17 $ 1.08
+0.00%
$ -- $ 649
Download